Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	138.90	138.90	135.33	136.56	589,759	-2.35(-1.70%)
Apr 29, 2019	136.71	139.05	136.35	138.92	451,149	+2.19(+1.60%)
Apr 26, 2019	136.65	137.69	135.37	136.73	478,550	+0.45(+0.33%)
Apr 25, 2019	132.19	136.42	131.93	136.27	796,458	+4.17(+3.16%)
Apr 24, 2019	129.05	132.76	129.04	132.10	589,644	+3.06(+2.37%)
Apr 23, 2019	127.16	129.70	127.14	129.05	598,577	+1.88(+1.48%)
Apr 22, 2019	125.48	127.50	124.42	127.17	535,688	+1.61(+1.28%)
Apr 18, 2019	124.04	126.06	123.91	125.56	421,835	+1.79(+1.45%)
Apr 17, 2019	125.31	125.57	123.12	123.77	347,128	-1.23(-0.98%)
Apr 16, 2019	125.63	126.01	124.28	125.00	562,655	-0.16(-0.13%)
Apr 15, 2019	124.87	125.50	123.72	125.16	425,981	+0.51(+0.41%)
Apr 12, 2019	123.78	125.60	123.77	124.65	486,284	+0.88(+0.71%)
Apr 11, 2019	124.94	125.87	122.72	123.77	548,273	+1.16(+0.94%)
Apr 10, 2019	122.27	122.82	121.65	122.61	345,514	+0.67(+0.55%)
Apr 09, 2019	122.33	122.50	120.77	121.95	491,634	-0.58(-0.47%)
Apr 08, 2019	125.63	125.63	121.64	122.53	476,225	-3.27(-2.60%)
Apr 05, 2019	123.99	126.25	123.40	125.79	640,366	+1.89(+1.53%)
Apr 04, 2019	124.07	124.22	123.30	123.90	401,559	+0.19(+0.15%)
Apr 03, 2019	125.32	125.53	123.46	123.72	379,388	-0.95(-0.76%)
Apr 02, 2019	125.98	125.98	124.31	124.66	416,595	-1.28(-1.01%)
Apr 01, 2019	130.20	130.51	125.32	125.94	557,346	-3.81(-2.93%)
Mar 29, 2019	130.25	130.62	129.34	129.74	327,345	-0.24(-0.19%)
Mar 28, 2019	129.77	130.32	129.38	129.99	207,607	+0.51(+0.39%)
Mar 27, 2019	128.93	130.11	128.48	129.48	305,570	+0.84(+0.66%)
Mar 26, 2019	129.34	130.03	127.83	128.64	355,826	-0.71(-0.55%)
Mar 25, 2019	128.56	129.79	128.14	129.34	471,652	+1.05(+0.82%)
Mar 22, 2019	126.36	128.98	126.06	128.29	692,058	+1.88(+1.49%)
Mar 21, 2019	122.92	127.03	122.91	126.41	585,017	+3.23(+2.63%)
Mar 20, 2019	125.42	125.71	122.69	123.18	361,030	-2.54(-2.02%)
Mar 19, 2019	125.86	125.86	124.71	125.71	281,654	+0.08(+0.06%)
Mar 18, 2019	124.51	125.89	124.45	125.63	353,666	+0.77(+0.62%)
Mar 15, 2019	125.37	126.44	124.09	124.86	830,819	-0.41(-0.33%)
Mar 14, 2019	124.49	125.80	124.35	125.27	317,050	+0.83(+0.66%)
Mar 13, 2019	124.49	125.31	124.19	124.44	346,628	+0.29(+0.23%)
Mar 12, 2019	126.11	126.24	123.47	124.16	513,280	-2.26(-1.79%)
Mar 11, 2019	126.91	127.23	125.05	126.42	519,052	-0.39(-0.31%)
Mar 08, 2019	126.32	127.47	125.30	126.81	726,313	+0.07(+0.06%)
Mar 07, 2019	124.70	126.87	124.64	126.74	702,291	+1.73(+1.38%)
Mar 06, 2019	127.21	127.63	124.79	125.02	423,818	-1.84(-1.45%)
Mar 05, 2019	128.43	128.43	126.85	126.85	395,062	-1.32(-1.03%)
Mar 04, 2019	129.67	129.80	127.75	128.17	643,664	-1.49(-1.15%)
Mar 01, 2019	130.97	131.20	129.03	129.66	587,303	-0.39(-0.30%)
Feb 28, 2019	130.10	130.52	129.46	130.05	549,710	-0.17(-0.13%)
Feb 27, 2019	131.21	132.67	129.66	130.22	747,255	-1.48(-1.12%)
Feb 26, 2019	135.68	135.69	129.25	131.69	1,647,116	-4.39(-3.23%)
Feb 25, 2019	137.15	137.97	135.87	136.09	777,537	-0.85(-0.62%)
Feb 22, 2019	137.62	137.62	135.74	136.94	523,901	-0.92(-0.66%)
Feb 21, 2019	136.80	138.08	135.68	137.85	280,509	+0.90(+0.66%)
Feb 20, 2019	138.79	138.80	136.70	136.95	322,531	-1.37(-0.99%)
Feb 19, 2019	137.60	138.78	136.99	138.32	326,297	+1.33(+0.97%)
Feb 15, 2019	137.42	138.37	136.41	136.99	685,208	+0.23(+0.17%)
Feb 14, 2019	135.49	137.11	134.45	136.75	449,657	+1.02(+0.75%)
Feb 13, 2019	135.46	135.77	134.17	135.73	215,838	+0.22(+0.16%)
Feb 12, 2019	136.17	136.58	135.41	135.52	319,332	-0.31(-0.22%)
Feb 11, 2019	136.18	136.71	135.13	135.82	332,840	+0.29(+0.21%)
Feb 08, 2019	134.42	136.41	134.42	135.53	389,625	+0.67(+0.49%)
Feb 07, 2019	136.34	136.92	134.00	134.87	373,197	-1.61(-1.18%)
Feb 06, 2019	137.01	137.26	136.25	136.48	238,504	-0.14(-0.10%)
Feb 05, 2019	136.13	137.01	135.89	136.62	389,685	+0.69(+0.51%)
Feb 04, 2019	134.75	135.97	134.34	135.93	397,337	+1.81(+1.35%)
Feb 01, 2019	134.38	134.57	133.13	134.11	375,176	-0.19(-0.14%)
Jan 31, 2019	133.19	134.56	131.70	134.30	467,341	+1.06(+0.80%)
Jan 30, 2019	135.51	136.12	132.73	133.24	450,018	-2.41(-1.78%)
Jan 29, 2019	136.32	136.32	134.01	135.65	427,006	-0.72(-0.53%)
Jan 28, 2019	134.69	136.68	134.40	136.37	525,635	+1.42(+1.05%)
Jan 25, 2019	136.18	136.48	133.90	134.95	413,043	-0.55(-0.40%)
Jan 24, 2019	134.71	136.38	134.18	135.49	441,713	+1.13(+0.84%)
Jan 23, 2019	134.80	135.48	133.58	134.36	264,428	+0.11(+0.08%)
Jan 22, 2019	135.01	135.98	133.46	134.25	328,130	-1.00(-0.74%)
Jan 18, 2019	135.36	136.01	134.76	135.24	295,208	-0.36(-0.27%)
Jan 17, 2019	134.66	135.72	134.50	135.60	301,668	+0.92(+0.69%)
Jan 16, 2019	135.18	135.56	134.18	134.68	359,488	-0.34(-0.25%)
Jan 15, 2019	134.82	135.94	134.19	135.02	381,813	+0.10(+0.08%)
Jan 14, 2019	135.02	135.14	134.07	134.92	448,678	+0.06(+0.05%)
Jan 11, 2019	132.78	135.21	132.34	134.86	613,138	+1.47(+1.11%)
Jan 10, 2019	131.09	133.59	130.42	133.38	412,171	+2.12(+1.61%)
Jan 09, 2019	131.43	133.75	130.41	131.26	560,050	-0.98(-0.74%)
Jan 08, 2019	131.35	132.57	130.50	132.24	502,755	+0.91(+0.69%)
Jan 07, 2019	129.33	132.92	128.64	131.33	507,320	+1.57(+1.21%)
Jan 04, 2019	128.99	132.61	128.13	129.76	714,658	+1.14(+0.89%)
Jan 03, 2019	127.44	129.56	126.90	128.62	552,114	+0.58(+0.45%)
Jan 02, 2019	125.11	128.29	124.73	128.04	928,639	+0.65(+0.51%)
Dec 31, 2018	128.35	129.18	126.65	127.39	612,008	-0.96(-0.74%)
Dec 28, 2018	128.13	129.82	127.74	128.35	385,626	+0.16(+0.12%)
Dec 27, 2018	128.12	128.82	125.11	128.19	454,124	+0.10(+0.08%)
Dec 26, 2018	126.77	129.26	126.16	128.08	445,881	+1.45(+1.15%)
Dec 24, 2018	128.12	128.12	126.31	126.63	287,871	-2.20(-1.71%)
Dec 21, 2018	129.49	133.09	128.63	128.83	736,995	-1.09(-0.84%)
Dec 20, 2018	132.59	132.85	129.16	129.92	521,679	-3.14(-2.36%)
Dec 19, 2018	134.91	135.98	132.23	133.06	480,790	-1.94(-1.43%)
Dec 18, 2018	136.47	136.47	133.36	135.00	448,733	-0.14(-0.11%)
Dec 17, 2018	136.71	137.08	134.63	135.14	533,529	-1.47(-1.07%)
Dec 14, 2018	137.93	138.16	135.49	136.61	537,217	-2.35(-1.69%)
Dec 13, 2018	139.77	140.06	137.92	138.96	534,772	-0.61(-0.44%)
Dec 12, 2018	138.91	140.35	136.64	139.57	590,760	+2.11(+1.54%)
Dec 11, 2018	140.47	140.79	136.84	137.46	589,041	-1.49(-1.07%)
Dec 10, 2018	136.75	139.65	135.34	138.95	561,381	+2.80(+2.05%)
Dec 07, 2018	139.34	140.04	136.02	136.16	760,712	-3.66(-2.62%)
Dec 06, 2018	140.70	141.05	137.58	139.82	820,252	-1.62(-1.14%)
Dec 04, 2018	142.64	143.43	140.96	141.44	518,770	-1.68(-1.17%)
Dec 03, 2018	144.20	145.03	140.86	143.12	739,537	-0.97(-0.67%)
Nov 30, 2018	146.00	146.09	142.57	144.09	630,079	-1.46(-1.00%)
Nov 29, 2018	145.11	147.42	144.33	145.54	1,001,520	+1.20(+0.83%)
Nov 28, 2018	142.56	144.98	138.88	144.34	996,281	-1.72(-1.18%)
Nov 27, 2018	136.21	147.37	136.21	146.06	2,096,310	+6.60(+4.73%)
Nov 26, 2018	138.90	140.46	138.15	139.46	828,417	+1.35(+0.98%)
Nov 23, 2018	136.72	138.51	136.34	138.12	240,561	+1.07(+0.78%)
Nov 21, 2018		137.05	137.05	137.05	0	-1.16(-0.84%)
Nov 20, 2018	136.13	139.34	135.94	138.21	564,056	-1.12(-0.81%)
Nov 19, 2018	135.14	139.48	135.14	139.34	433,955	+4.08(+3.02%)
Nov 16, 2018	136.06	136.19	133.76	135.25	474,347	-1.31(-0.96%)
Nov 15, 2018	135.56	136.75	133.98	136.56	305,020	+0.03(+0.02%)
Nov 14, 2018	135.65	137.50	135.50	136.53	316,839	+0.87(+0.64%)
Nov 13, 2018	135.76	137.25	134.95	135.66	420,229	-0.91(-0.66%)
Nov 12, 2018	135.22	137.42	135.04	136.57	555,173	+1.28(+0.94%)
Nov 09, 2018	135.09	136.61	133.69	135.29	474,472	+0.13(+0.09%)
Nov 08, 2018	133.35	135.52	132.89	135.17	296,265	+1.14(+0.85%)
Nov 07, 2018	133.37	134.98	131.69	134.03	358,615	+0.33(+0.25%)
Nov 06, 2018	131.18	133.83	130.76	133.69	420,591	+2.50(+1.91%)
Nov 05, 2018	129.63	131.41	129.44	131.19	332,380	+2.06(+1.60%)
Nov 02, 2018	128.59	129.96	127.41	129.13	372,199	+1.25(+0.98%)
Nov 01, 2018	126.76	128.02	125.11	127.88	413,530	+1.43(+1.13%)
Oct 31, 2018	132.05	132.05	126.25	126.45	542,807	-5.17(-3.93%)
Oct 30, 2018	128.31	131.78	126.96	131.62	557,138	+3.11(+2.42%)
Oct 29, 2018	127.90	130.09	126.98	128.51	558,970	+1.55(+1.22%)
Oct 26, 2018	125.10	127.54	124.15	126.97	522,660	+1.11(+0.88%)
Oct 25, 2018	126.44	127.23	124.81	125.86	397,678	+0.05(+0.04%)
Oct 24, 2018	124.98	126.62	124.16	125.81	498,492	+0.39(+0.31%)
Oct 23, 2018	126.74	127.88	124.79	125.42	369,980	-2.02(-1.59%)
Oct 22, 2018	126.77	127.70	126.58	127.45	419,776	+1.28(+1.02%)
Oct 19, 2018	123.53	126.21	122.93	126.16	445,987	+2.55(+2.06%)
Oct 18, 2018	125.58	126.90	123.49	123.61	467,522	-1.72(-1.37%)
Oct 17, 2018	124.53	126.50	124.32	125.33	563,605	+0.99(+0.79%)
Oct 16, 2018	123.47	124.99	122.44	124.35	852,375	+3.38(+2.79%)
Oct 15, 2018	118.96	121.84	118.86	120.97	431,405	+2.14(+1.80%)
Oct 12, 2018	119.20	119.22	117.88	118.83	554,008	+0.37(+0.31%)
Oct 11, 2018	118.84	119.59	117.97	118.46	649,660	-0.78(-0.66%)
Oct 10, 2018	117.27	119.44	116.83	119.25	880,174	+1.96(+1.67%)
Oct 09, 2018	118.14	119.88	116.38	117.29	338,350	-1.22(-1.03%)
Oct 08, 2018	117.14	119.23	117.14	118.51	329,360	+1.30(+1.11%)
Oct 05, 2018	116.19	118.08	116.02	117.21	383,632	+1.28(+1.11%)
Oct 04, 2018	114.25	116.04	113.94	115.93	389,967	+1.39(+1.22%)
Oct 03, 2018	116.18	117.38	114.50	114.53	434,583	-1.48(-1.27%)
Oct 02, 2018	116.72	117.78	115.81	116.01	739,328	-0.68(-0.58%)
Oct 01, 2018	116.27	117.13	115.65	116.69	479,019	+0.37(+0.32%)
Sep 28, 2018	114.52	117.39	114.43	116.32	570,578	+1.27(+1.11%)
Sep 27, 2018	114.80	115.57	114.46	115.05	311,819	+0.20(+0.18%)
Sep 26, 2018	115.28	115.55	114.59	114.84	397,810	-0.18(-0.16%)
Sep 25, 2018	116.95	117.32	114.98	115.03	504,384	-1.60(-1.37%)
Sep 24, 2018	115.24	116.68	114.19	116.62	530,086	+0.84(+0.72%)
Sep 21, 2018	114.97	117.70	114.85	115.78	914,367	+0.94(+0.82%)
Sep 20, 2018	115.37	116.06	113.37	114.84	765,207	+0.31(+0.27%)
Sep 19, 2018	112.82	115.08	112.40	114.53	702,350	+0.85(+0.74%)
Sep 18, 2018	114.23	118.38	111.97	113.69	2,358,338	-5.50(-4.61%)
Sep 17, 2018	118.64	120.14	117.61	119.18	725,613	+0.55(+0.47%)
Sep 14, 2018	120.59	120.59	118.01	118.63	664,684	-2.36(-1.95%)
Sep 13, 2018	121.03	121.14	120.12	120.99	253,330	+0.14(+0.12%)
Sep 12, 2018	121.63	122.52	120.37	120.84	480,390	-0.77(-0.64%)
Sep 11, 2018	121.34	122.69	120.85	121.62	406,231	+0.06(+0.05%)
Sep 10, 2018	122.93	122.93	121.06	121.56	546,689	-1.19(-0.97%)
Sep 07, 2018	119.41	122.94	119.10	122.74	446,748	+2.67(+2.22%)
Sep 06, 2018	119.76	121.75	119.76	120.08	507,455	-0.37(-0.31%)
Sep 05, 2018	119.01	120.88	118.65	120.45	389,494	+1.26(+1.06%)
Sep 04, 2018	118.70	120.37	117.77	119.18	595,153	+1.31(+1.11%)
Aug 31, 2018		117.87	117.87	117.87	0	-0.35(-0.29%)
Aug 30, 2018	118.59	119.44	118.00	118.22	329,787	+0.09(+0.08%)
Aug 29, 2018	118.32	118.74	117.68	118.12	248,433	-0.28(-0.23%)
Aug 28, 2018	118.59	119.23	117.93	118.40	286,603	-0.18(-0.15%)
Aug 27, 2018	119.89	120.61	117.59	118.58	400,095	-0.91(-0.76%)
Aug 24, 2018	119.77	120.05	119.03	119.49	344,168	-0.22(-0.19%)
Aug 23, 2018	118.76	119.86	117.12	119.71	385,036	+1.00(+0.85%)
Aug 22, 2018	120.44	120.52	118.59	118.71	380,285	-1.91(-1.58%)
Aug 21, 2018	121.34	121.95	120.55	120.61	345,946	+0.03(+0.03%)
Aug 20, 2018	120.76	121.90	120.26	120.58	316,073	+0.32(+0.27%)
Aug 17, 2018	120.07	121.29	120.01	120.26	408,549	+0.79(+0.66%)
Aug 16, 2018	118.61	120.08	118.42	119.47	397,742	+1.12(+0.95%)
Aug 15, 2018	116.88	118.51	116.03	118.34	199,696	+0.99(+0.84%)
Aug 14, 2018	116.41	117.70	116.21	117.36	207,242	+1.05(+0.90%)
Aug 13, 2018	115.77	116.46	115.28	116.31	182,157	+0.62(+0.53%)
Aug 10, 2018	115.08	116.32	114.86	115.69	240,702	+0.26(+0.23%)
Aug 09, 2018	115.44	116.47	115.25	115.43	208,771	+0.40(+0.35%)
Aug 08, 2018	115.00	115.19	114.38	115.03	244,045	+0.26(+0.23%)
Aug 07, 2018	117.33	117.56	114.70	114.76	273,432	-2.07(-1.77%)
Aug 06, 2018	115.78	118.32	115.46	116.83	353,574	+1.74(+1.51%)
Aug 03, 2018	115.55	116.61	114.72	115.10	242,979	-0.09(-0.08%)
Aug 02, 2018	115.87	116.58	114.83	115.18	269,508	-0.24(-0.21%)
Aug 01, 2018	115.81	115.93	113.85	115.42	338,914	-0.40(-0.34%)
Jul 31, 2018	115.14	116.35	113.06	115.82	520,772	+0.68(+0.59%)
Jul 30, 2018	115.92	116.95	115.09	115.14	306,857	-0.86(-0.74%)
Jul 27, 2018	115.91	116.96	115.50	116.00	275,360	+0.61(+0.53%)
Jul 26, 2018	116.98	119.01	115.27	115.40	433,054	+0.52(+0.45%)
Jul 25, 2018	115.63	116.06	114.49	114.87	361,302	-0.86(-0.74%)
Jul 24, 2018	117.05	117.06	115.13	115.74	571,543	-1.55(-1.32%)
Jul 23, 2018	116.29	117.74	116.27	117.29	365,284	+1.12(+0.97%)
Jul 20, 2018		119.93	115.72	116.16	728,987	-3.63(-3.03%)
Jul 19, 2018	118.80	120.17	118.27	119.79	295,914	+0.56(+0.47%)
Jul 18, 2018	116.44	120.12	116.32	119.23	862,050	+2.77(+2.38%)
Jul 17, 2018	117.93	119.18	116.21	116.46	459,377	-1.91(-1.62%)
Jul 16, 2018	118.83	119.62	117.70	118.38	389,642	-0.62(-0.52%)
Jul 13, 2018	119.45	120.30	118.88	119.00	297,134	-0.41(-0.34%)
Jul 12, 2018		125.31	119.24	119.41	481,469	-1.94(-1.60%)
Jul 11, 2018	120.72	122.57	120.60	121.36	424,330	+0.16(+0.13%)
Jul 10, 2018	121.44	121.95	120.37	121.20	360,295	+0.18(+0.15%)
Jul 09, 2018	122.25	122.73	120.30	121.02	506,024	-0.59(-0.49%)
Jul 06, 2018	121.48	122.78	120.99	121.61	397,907	+0.44(+0.37%)
Jul 05, 2018	121.33	121.60	120.86	121.17	168,185	+0.36(+0.30%)
Jul 03, 2018		120.81	120.81	120.81	0	+0.21(+0.18%)
Jul 02, 2018	119.44	120.70	117.54	120.59	383,784	+0.99(+0.83%)
Jun 29, 2018	121.17	122.30	119.37	119.60	387,095	-1.39(-1.15%)
Jun 28, 2018	122.31	123.52	120.61	120.99	319,947	-1.32(-1.08%)
Jun 27, 2018	127.76	127.76	122.16	122.31	279,945	-5.03(-3.95%)
Jun 26, 2018	127.32	127.91	126.00	127.34	267,000	+0.44(+0.35%)
Jun 25, 2018	127.50	127.50	125.70	126.90	507,295	-0.50(-0.39%)
Jun 22, 2018	126.25	127.90	125.60	127.40	372,316	+1.55(+1.23%)
Jun 21, 2018	125.83	126.35	124.80	125.84	225,464	+0.41(+0.33%)
Jun 20, 2018	125.83	126.25	124.23	125.43	217,651	+0.03(+0.02%)
Jun 19, 2018	123.65	125.62	123.65	125.40	301,189	+1.13(+0.91%)
Jun 18, 2018	125.89	126.27	124.05	124.27	349,716	-1.62(-1.28%)
Jun 15, 2018		126.23	123.84	125.89	427,369	+2.05(+1.66%)
Jun 14, 2018	123.77	124.65	123.00	123.84	197,065	+0.92(+0.75%)
Jun 13, 2018	125.30	125.79	122.69	122.92	245,559	-2.22(-1.77%)
Jun 12, 2018	124.08	125.33	123.65	125.14	458,905	+1.57(+1.27%)
Jun 11, 2018	120.75	123.65	120.68	123.57	464,810	+2.87(+2.38%)
Jun 08, 2018	119.75	121.25	119.31	120.70	437,238	+0.92(+0.77%)
Jun 07, 2018	120.65	121.61	118.98	119.78	261,342	-0.87(-0.72%)
Jun 06, 2018	119.06	121.08	119.06	120.65	346,670	+1.06(+0.88%)
Jun 05, 2018	119.00	119.66	118.24	119.60	336,791	+0.88(+0.74%)
Jun 04, 2018	119.59	120.25	117.95	118.72	601,227	-0.76(-0.63%)
Jun 01, 2018	120.28	121.01	119.15	119.47	419,192	-0.51(-0.43%)
May 31, 2018	122.51	123.09	119.83	119.99	376,234	-2.51(-2.05%)
May 30, 2018	120.49	122.67	120.49	122.50	453,034	+2.37(+1.98%)
May 29, 2018	121.79	122.67	119.67	120.12	485,436	-2.32(-1.89%)
May 25, 2018		122.44	122.44	122.44	0	-0.87(-0.71%)
May 24, 2018	121.66	125.19	121.66	123.32	567,534	+1.68(+1.38%)
May 23, 2018	120.59	121.98	118.83	121.63	570,824	+1.10(+0.92%)
May 22, 2018	120.78	124.71	119.52	120.53	1,544,886	-1.08(-0.89%)
May 21, 2018	119.33	122.86	119.33	121.61	768,575	+2.27(+1.91%)
May 18, 2018	122.03	122.20	119.24	119.34	808,406	-2.29(-1.88%)
May 17, 2018	119.57	121.78	119.49	121.62	326,763	+2.11(+1.76%)
May 16, 2018	120.02	121.13	118.72	119.52	383,133	-0.15(-0.12%)
May 15, 2018	120.26	121.14	118.76	119.67	429,914	-0.93(-0.77%)
May 14, 2018	123.05	123.80	119.06	120.59	630,276	-2.50(-2.03%)
May 11, 2018	124.37	124.85	123.01	123.09	334,575	-1.39(-1.11%)
May 10, 2018	123.48	125.34	122.71	124.48	307,641	+1.09(+0.89%)
May 09, 2018	126.85	127.35	123.21	123.39	433,005	-4.16(-3.26%)
May 08, 2018	127.16	127.61	125.97	127.54	222,781	+0.86(+0.68%)
May 07, 2018	127.44	127.45	125.68	126.68	247,469	+0.00(+0.00%)
May 04, 2018	124.81	127.09	124.48	126.68	260,550	+1.45(+1.16%)
May 03, 2018	125.47	126.06	124.88	125.23	306,262	-0.45(-0.35%)
May 02, 2018	127.38	127.38	123.47	125.68	437,606	-1.66(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Cracker Barrel (NQ: CBRL )

Historical Prices

Sections

Services