Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexandria Advantage Warranty Company (OP: AAWC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Mar 26, 2019 0.0011 0.0011 0.0011 71 +0.00(+0.00%)
Mar 25, 2019 0.0011 0.0011 0.0011 0.0011 300 -0.00(-8.33%)
Mar 22, 2019 0.0012 0.0012 0.0012 0.0012 300 +0.00(+9.09%)
Mar 21, 2019 0.0013 0.0013 0.0011 0.0011 50,000 -0.00(-15.38%)
Mar 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 06, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 05, 2019 0.0015 0.0017 0.0015 0.0015 901,003 +0.00(+0.00%)
Mar 04, 2019 0.0012 0.0012 0.0015 39 +0.00(+25.00%)
Mar 01, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2019 0.0012 0.0012 0.0012 0.0012 105,304 +0.00(+20.00%)
Feb 26, 2019 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Feb 25, 2019 0.0014 0.0015 0.0014 0.0015 110,029 +0.00(+66.67%)
Feb 21, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Feb 20, 2019 0.0009 0.0009 0.0009 0.0009 250,012 -0.00(-30.77%)
Feb 19, 2019 0.0011 0.0013 0.0011 0.0013 789,300 +0.00(+44.44%)
Feb 15, 2019 0.0009 0.0009 0.0009 12 +0.00(+0.00%)
Feb 14, 2019 0.0009 0.0009 0.0009 0.0009 2,500 -0.00(-18.18%)
Feb 12, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 11, 2019 0.0011 0.0011 0.0010 0.0011 230,000 +0.00(+57.14%)
Feb 07, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 30, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 28, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 24, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 14, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 10, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jan 09, 2019 0.0008 0.0008 0.0008 2 +0.00(+0.00%)
Jan 08, 2019 0.0008 0.0008 0.0008 6 +0.00(+0.00%)
Jan 04, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jan 02, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 31, 2018 0.0008 0.0008 0.0008 0.0008 32,000 +0.00(+0.00%)
Dec 26, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 20, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 19, 2018 0.0009 0.0009 0.0008 0.0008 187,350 -0.00(-11.11%)
Dec 18, 2018 0.0009 0.0009 0.0009 0.0009 300 +0.00(+0.00%)
Dec 13, 2018 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Dec 12, 2018 0.0009 0.0014 0.0009 0.0014 9,030 +0.00(+40.00%)
Dec 07, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 30, 2018 0.0012 0.0012 0.0010 0.0010 15,000 +0.00(+0.00%)
Nov 29, 2018 0.0010 0.0010 0.0010 0.0010 14,618 +0.00(+0.00%)
Nov 28, 2018 0.0010 0.0010 0.0010 4 +0.00(+0.00%)
Nov 27, 2018 0.0010 0.0010 0.0010 49 +0.00(+0.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 16, 2018 0.0011 0.0011 0.0011 122 +0.00(+0.00%)
Nov 14, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Nov 13, 2018 0.0011 0.0011 0.0011 0.0011 619 -0.00(-15.38%)
Nov 09, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Nov 08, 2018 0.0013 0.0013 0.0013 97 +0.00(+0.00%)
Nov 07, 2018 0.0013 0.0013 0.0013 2 +0.00(+0.00%)
Nov 01, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Oct 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Oct 29, 2018 0.0012 0.0012 0.0012 54 +0.00(+0.00%)
Oct 19, 2018 0.0012 0.0012 0.0012 0 -0.00(-14.29%)
Oct 17, 2018 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Oct 12, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 11, 2018 0.0012 0.0012 0.0012 0.0012 2,666 +0.00(+0.00%)
Oct 09, 2018 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Oct 05, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 04, 2018 0.0012 0.0012 0.0012 0.0012 10,012 +0.00(+0.00%)
Oct 03, 2018 0.0012 0.0012 0.0012 0.0012 10,000 +0.00(+0.00%)
Oct 02, 2018 0.0012 0.0012 0.0012 0.0012 105,001 +0.00(+0.00%)
Oct 01, 2018 0.0012 0.0012 0.0012 0.0012 130 +0.00(+0.00%)
Sep 28, 2018 0.0012 0.0012 0.0012 1 +0.00(+0.00%)
Sep 27, 2018 0.0012 0.0012 0.0012 0.0012 5,000 -0.00(-36.84%)
Sep 25, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Sep 20, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 18, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Sep 17, 2018 0.0018 0.0018 0.0018 0.0018 215,001 +0.00(+20.00%)
Sep 14, 2018 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 06, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Sep 05, 2018 0.0015 0.0015 0.0015 1 +0.00(+0.00%)
Sep 04, 2018 0.0015 0.0015 0.0015 32 +0.00(+0.00%)
Aug 30, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 27, 2018 0.0015 0.0015 0.0015 0.0015 21,500 -0.00(-21.05%)
Aug 24, 2018 0.0018 0.0019 0.0016 0.0019 231,500 +0.00(+0.00%)
Aug 17, 2018 0.0019 0.0019 0.0019 0 +0.00(+26.67%)
Aug 16, 2018 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-16.67%)
Aug 15, 2018 0.0018 0.0018 0.0018 0.0018 50,006 -0.00(-10.00%)
Aug 10, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 07, 2018 0.0020 0.0020 0.0020 0 +0.00(+25.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Aug 02, 2018 0.0010 0.0019 0.0010 0.0017 1,371,482 +0.00(+70.00%)
Jul 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 30, 2018 3 +0.00(+0.00%)
Jul 27, 2018 0.0010 0.0011 0.0010 0.0011 101,000 +0.00(+10.00%)
Jul 24, 2018 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 19, 2018 0.0012 0.0012 0.0012 2 +0.00(+20.00%)
Jul 18, 2018 0.0010 0.0010 0.0010 0.0010 405 +0.00(+0.00%)
Jul 11, 2018 0.0010 0.0010 0.0010 23 -0.00(-23.08%)
Jul 10, 2018 0.0013 0.0013 0.0013 0.0013 500 +0.00(+30.00%)
Jul 03, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 02, 2018 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Jun 29, 2018 0.0010 0.0010 0.0010 0.0010 532 +0.00(+0.00%)
Jun 28, 2018 0.0010 0.0010 0.0010 0.0010 100,008 +0.00(+0.00%)
Jun 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0010 0.0010 0.0010 600 -0.00(-9.09%)
Jun 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
Jun 15, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
Jun 14, 2018 0.0014 0.0014 0.0014 0.0014 1,300 +0.00(+27.27%)
Jun 13, 2018 0.0011 0.0011 0.0011 0.0011 25,059 +0.00(+0.00%)
May 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 21, 2018 0.0011 0.0011 0.0011 0 -0.00(-35.29%)
May 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+21.43%)
May 08, 2018 0.0014 0.0014 0.0014 0 -0.00(-17.65%)
May 07, 2018 0.0009 0.0017 0.0009 0.0017 479,773 +0.00(+112.50%)
Apr 19, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.