Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sorrento Therapeutics Inc (NQ: SRNE )

0.3073 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.050 2.080 1.950 2.030 1,781,734 -0.01(-0.49%)
Feb 27, 2019 2.070 2.130 2.030 2.040 1,373,274 -0.04(-1.92%)
Feb 26, 2019 2.220 2.220 2.080 2.080 1,123,024 -0.12(-5.45%)
Feb 25, 2019 2.130 2.300 2.130 2.200 1,672,551 +0.10(+4.76%)
Feb 22, 2019 2.130 2.130 2.040 2.100 1,275,100 +0.00(+0.00%)
Feb 21, 2019 2.230 2.240 2.090 2.100 1,063,582 -0.12(-5.41%)
Feb 20, 2019 2.250 2.250 2.180 2.220 841,940 -0.04(-1.77%)
Feb 19, 2019 2.340 2.390 2.240 2.260 984,072 -0.07(-3.00%)
Feb 15, 2019 2.280 2.350 2.250 2.330 1,665,900 +0.07(+3.10%)
Feb 14, 2019 2.330 2.360 2.250 2.260 831,089 -0.10(-4.24%)
Feb 13, 2019 2.320 2.360 2.270 2.360 923,745 +0.02(+0.85%)
Feb 12, 2019 2.320 2.340 2.240 2.340 1,136,030 +0.07(+3.08%)
Feb 11, 2019 2.280 2.300 2.200 2.270 720,438 +0.00(+0.00%)
Feb 08, 2019 2.250 2.300 2.240 2.270 874,000 +0.02(+0.89%)
Feb 07, 2019 2.210 2.330 2.110 2.250 1,565,540 +0.05(+2.27%)
Feb 06, 2019 2.070 2.200 2.040 2.200 1,705,474 +0.15(+7.32%)
Feb 05, 2019 2.090 2.170 2.000 2.050 1,663,416 -0.02(-0.97%)
Feb 04, 2019 2.070 2.145 1.990 2.070 1,361,686 +0.00(+0.00%)
Feb 01, 2019 2.070 2.100 1.985 2.070 1,254,800 +0.01(+0.49%)
Jan 31, 2019 2.140 2.185 2.050 2.060 1,661,028 -0.11(-5.07%)
Jan 30, 2019 2.100 2.180 2.050 2.170 1,267,828 +0.08(+3.83%)
Jan 29, 2019 2.190 2.190 2.080 2.090 943,958 -0.06(-2.79%)
Jan 28, 2019 2.370 2.370 2.130 2.150 1,426,798 -0.22(-9.28%)
Jan 25, 2019 2.170 2.390 2.150 2.370 1,608,300 +0.21(+9.72%)
Jan 24, 2019 2.110 2.200 2.090 2.160 718,166 +0.03(+1.41%)
Jan 23, 2019 2.140 2.190 2.050 2.130 1,567,527 -0.02(-0.93%)
Jan 22, 2019 2.390 2.420 2.110 2.150 2,392,730 -0.15(-6.52%)
Jan 18, 2019 2.260 2.330 2.230 2.300 1,337,300 +0.03(+1.32%)
Jan 17, 2019 2.280 2.364 2.235 2.270 1,229,490 -0.01(-0.44%)
Jan 16, 2019 2.220 2.440 2.220 2.280 1,420,546 +0.01(+0.44%)
Jan 15, 2019 2.340 2.340 2.180 2.270 972,028 -0.04(-1.73%)
Jan 14, 2019 2.470 2.580 2.300 2.310 1,147,605 -0.16(-6.48%)
Jan 11, 2019 2.430 2.500 2.370 2.470 882,300 +0.01(+0.41%)
Jan 10, 2019 2.550 2.550 2.430 2.460 899,886 -0.09(-3.53%)
Jan 09, 2019 2.650 2.656 2.500 2.550 1,155,466 -0.08(-3.04%)
Jan 08, 2019 2.780 2.910 2.590 2.630 1,698,093 -0.11(-4.01%)
Jan 07, 2019 2.540 2.740 2.510 2.740 1,355,489 +0.16(+6.20%)
Jan 04, 2019 2.520 2.580 2.410 2.580 1,906,500 +0.11(+4.45%)
Jan 03, 2019 2.610 2.650 2.450 2.470 1,997,561 -0.17(-6.44%)
Jan 02, 2019 2.310 2.640 2.275 2.640 1,714,215 +0.24(+10.00%)
Dec 31, 2018 2.460 2.500 2.330 2.400 1,119,400 -0.02(-0.83%)
Dec 28, 2018 2.230 2.490 2.190 2.420 1,718,300 +0.19(+8.52%)
Dec 27, 2018 2.160 2.330 2.090 2.230 1,848,884 +0.06(+2.76%)
Dec 26, 2018 2.080 2.190 2.040 2.170 2,590,711 +0.16(+7.96%)
Dec 24, 2018 2.150 2.150 1.950 2.010 1,417,300 -0.10(-4.74%)
Dec 21, 2018 2.110 2.190 2.030 2.110 4,016,000 +0.03(+1.44%)
Dec 20, 2018 2.250 2.320 2.050 2.080 1,837,833 -0.16(-7.14%)
Dec 19, 2018 2.230 2.430 2.200 2.240 1,808,434 +0.01(+0.45%)
Dec 18, 2018 2.470 2.470 2.150 2.230 2,467,503 -0.24(-9.72%)
Dec 17, 2018 2.600 2.710 2.450 2.470 1,667,575 -0.14(-5.36%)
Dec 14, 2018 2.500 2.650 2.470 2.610 1,312,600 +0.10(+3.98%)
Dec 13, 2018 2.750 2.750 2.500 2.510 1,438,557 -0.21(-7.72%)
Dec 12, 2018 2.730 2.880 2.680 2.720 1,686,846 +0.05(+1.87%)
Dec 11, 2018 3.000 3.030 2.600 2.670 1,920,764 -0.25(-8.56%)
Dec 10, 2018 3.000 3.100 2.880 2.920 1,325,358 -0.08(-2.67%)
Dec 07, 2018 3.220 3.330 3.000 3.000 1,328,000 -0.20(-6.25%)
Dec 06, 2018 3.170 3.430 3.080 3.200 1,701,197 -0.05(-1.54%)
Dec 04, 2018 3.580 3.720 3.240 3.250 2,127,600 -0.31(-8.71%)
Dec 03, 2018 3.520 3.560 3.340 3.560 1,219,661 +0.10(+2.89%)
Nov 30, 2018 3.490 3.490 3.340 3.460 1,029,100 -0.01(-0.29%)
Nov 29, 2018 3.460 3.580 3.420 3.470 797,602 -0.05(-1.42%)
Nov 28, 2018 3.410 3.520 3.260 3.520 1,116,807 +0.14(+4.14%)
Nov 27, 2018 3.570 3.570 3.380 3.380 780,233 -0.19(-5.32%)
Nov 26, 2018 3.430 3.575 3.370 3.570 882,642 +0.21(+6.25%)
Nov 23, 2018 3.400 3.450 3.280 3.360 936,900 -0.07(-2.04%)
Nov 21, 2018 3.430 3.430 3.430 0 +0.08(+2.39%)
Nov 20, 2018 3.240 3.390 3.170 3.350 902,410 +0.02(+0.60%)
Nov 19, 2018 3.680 3.680 3.300 3.330 1,113,216 -0.38(-10.24%)
Nov 16, 2018 3.550 3.750 3.450 3.710 1,558,700 +0.11(+3.06%)
Nov 15, 2018 3.200 3.600 3.200 3.600 1,322,822 +0.31(+9.42%)
Nov 14, 2018 3.550 3.720 3.280 3.290 1,885,498 -0.27(-7.58%)
Nov 13, 2018 3.480 3.650 3.460 3.560 682,517 +0.07(+2.01%)
Nov 12, 2018 3.660 3.660 3.300 3.490 952,099 -0.18(-4.90%)
Nov 09, 2018 3.980 3.980 3.610 3.670 1,305,900 -0.33(-8.25%)
Nov 08, 2018 4.300 4.560 3.900 4.000 2,392,874 -0.24(-5.66%)
Nov 07, 2018 3.470 4.270 3.470 4.240 2,353,285 +0.77(+22.19%)
Nov 06, 2018 3.800 3.850 3.420 3.470 2,877,849 +0.08(+2.36%)
Nov 05, 2018 3.700 3.725 3.320 3.390 1,433,461 -0.29(-7.88%)
Nov 02, 2018 3.660 3.930 3.610 3.680 2,090,200 +0.08(+2.22%)
Nov 01, 2018 3.200 3.640 3.110 3.600 2,395,101 +0.41(+12.85%)
Oct 31, 2018 3.110 3.300 3.110 3.190 1,542,896 +0.06(+1.92%)
Oct 30, 2018 3.050 3.140 2.970 3.130 1,683,693 +0.09(+2.96%)
Oct 29, 2018 3.220 3.330 2.950 3.040 1,581,688 -0.11(-3.49%)
Oct 26, 2018 3.190 3.320 3.030 3.150 1,818,300 -0.13(-3.96%)
Oct 25, 2018 3.070 3.370 2.960 3.280 1,930,533 +0.24(+7.89%)
Oct 24, 2018 3.290 3.340 3.040 3.040 2,043,126 -0.26(-7.88%)
Oct 23, 2018 3.200 3.380 3.130 3.300 1,115,457 -0.04(-1.20%)
Oct 22, 2018 3.430 3.430 3.160 3.340 1,661,079 -0.04(-1.18%)
Oct 19, 2018 3.550 3.660 3.360 3.380 1,164,500 -0.18(-5.06%)
Oct 18, 2018 3.600 3.820 3.510 3.560 963,545 -0.10(-2.73%)
Oct 17, 2018 3.680 3.680 3.505 3.660 741,759 -0.02(-0.54%)
Oct 16, 2018 3.490 3.700 3.350 3.680 1,269,455 +0.20(+5.75%)
Oct 15, 2018 3.600 3.650 3.390 3.480 1,235,056 -0.11(-3.06%)
Oct 12, 2018 3.560 3.750 3.400 3.590 1,763,800 +0.14(+4.06%)
Oct 11, 2018 3.590 3.627 3.380 3.450 1,731,297 -0.15(-4.17%)
Oct 10, 2018 3.960 4.030 3.560 3.600 1,712,201 -0.37(-9.32%)
Oct 09, 2018 4.000 4.050 3.860 3.970 1,283,911 -0.01(-0.25%)
Oct 08, 2018 4.000 4.150 3.850 3.980 1,311,993 +0.02(+0.51%)
Oct 05, 2018 4.020 4.080 3.735 3.960 1,554,200 -0.08(-1.98%)
Oct 04, 2018 4.190 4.190 3.910 4.040 2,277,540 -0.16(-3.81%)
Oct 03, 2018 4.230 4.290 3.950 4.200 2,583,353 +0.00(+0.00%)
Oct 02, 2018 4.150 4.320 4.020 4.200 2,102,513 +0.07(+1.69%)
Oct 01, 2018 4.500 4.590 4.070 4.130 1,721,116 -0.27(-6.14%)
Sep 28, 2018 4.400 4.550 4.300 4.400 2,521,200 +0.05(+1.15%)
Sep 27, 2018 4.450 4.500 4.250 4.350 1,774,099 -0.10(-2.25%)
Sep 26, 2018 4.750 4.800 4.400 4.450 1,258,138 -0.20(-4.30%)
Sep 25, 2018 4.300 4.750 4.280 4.650 1,901,787 +0.40(+9.41%)
Sep 24, 2018 4.200 4.425 4.100 4.250 2,415,339 -0.05(-1.16%)
Sep 21, 2018 4.400 4.500 4.050 4.300 4,839,000 -0.15(-3.37%)
Sep 20, 2018 4.550 4.650 4.300 4.450 1,414,577 -0.10(-2.20%)
Sep 19, 2018 4.350 4.650 4.300 4.550 1,965,965 +0.20(+4.60%)
Sep 18, 2018 4.250 4.450 4.150 4.350 1,006,773 +0.13(+3.08%)
Sep 17, 2018 4.200 4.400 3.900 4.220 2,155,396 -0.11(-2.43%)
Sep 14, 2018 4.800 4.950 4.100 4.325 3,731,200 -0.47(-9.90%)
Sep 13, 2018 4.950 5.050 4.720 4.800 1,481,894 -0.15(-3.03%)
Sep 12, 2018 5.500 5.500 4.900 4.950 1,995,436 -0.40(-7.48%)
Sep 11, 2018 5.550 5.550 5.250 5.350 759,547 -0.15(-2.73%)
Sep 10, 2018 5.150 5.550 5.150 5.500 1,400,600 +0.55(+11.11%)
Sep 07, 2018 5.000 5.250 4.900 4.950 936,800 -0.05(-1.00%)
Sep 06, 2018 5.500 5.550 5.000 5.000 1,767,280 -0.45(-8.26%)
Sep 05, 2018 5.500 5.650 5.450 5.450 883,624 -0.10(-1.80%)
Sep 04, 2018 5.500 5.650 5.425 5.550 1,072,504 +0.00(+0.00%)
Aug 31, 2018 5.550 5.550 5.550 0 +0.10(+1.83%)
Aug 30, 2018 5.550 5.700 5.400 5.450 1,596,623 -0.10(-1.80%)
Aug 29, 2018 5.600 5.630 5.450 5.550 875,416 -0.05(-0.89%)
Aug 28, 2018 5.450 5.600 5.280 5.600 960,643 +0.10(+1.82%)
Aug 27, 2018 5.600 5.600 5.400 5.500 1,118,758 -0.10(-1.79%)
Aug 24, 2018 5.400 5.600 5.350 5.600 589,700 +0.20(+3.70%)
Aug 23, 2018 5.600 5.640 5.350 5.400 743,578 -0.15(-2.70%)
Aug 22, 2018 5.600 5.750 5.450 5.550 1,074,754 +0.00(+0.00%)
Aug 21, 2018 5.300 5.650 5.300 5.550 1,164,192 +0.30(+5.71%)
Aug 20, 2018 5.400 5.450 5.200 5.250 862,138 -0.10(-1.87%)
Aug 17, 2018 5.300 5.550 5.250 5.350 1,203,300 +0.05(+0.94%)
Aug 16, 2018 5.100 5.400 5.000 5.300 1,160,667 +0.25(+4.95%)
Aug 15, 2018 5.100 5.200 4.800 5.050 1,652,002 -0.05(-0.98%)
Aug 14, 2018 5.450 5.450 5.050 5.100 965,097 -0.25(-4.67%)
Aug 13, 2018 5.450 5.530 5.150 5.350 1,346,828 -0.05(-0.93%)
Aug 10, 2018 5.400 5.500 5.250 5.400 522,300 -0.05(-0.92%)
Aug 09, 2018 5.400 5.650 5.300 5.450 1,058,928 +0.10(+1.87%)
Aug 08, 2018 5.350 5.450 5.150 5.350 818,911 +0.00(+0.00%)
Aug 07, 2018 5.250 5.380 5.075 5.350 1,021,497 +0.10(+1.90%)
Aug 06, 2018 5.050 5.350 4.850 5.250 946,471 +0.25(+5.00%)
Aug 03, 2018 5.400 5.430 4.900 5.000 1,311,400 -0.35(-6.54%)
Aug 02, 2018 5.400 5.550 5.250 5.350 987,652 -0.15(-2.73%)
Aug 01, 2018 5.400 5.750 5.350 5.500 1,794,965 -0.10(-1.79%)
Jul 31, 2018 5.100 5.700 5.050 5.600 2,007,572 +0.55(+10.89%)
Jul 30, 2018 5.150 5.250 4.650 5.050 2,521,915 -0.10(-1.94%)
Jul 27, 2018 5.650 5.700 5.100 5.150 1,771,400 -0.45(-8.04%)
Jul 26, 2018 5.600 5.900 5.550 5.600 1,468,838 -0.12(-2.18%)
Jul 25, 2018 5.600 5.900 5.510 5.725 995,059 +0.17(+3.15%)
Jul 24, 2018 6.100 6.169 5.400 5.550 3,197,891 -0.58(-9.39%)
Jul 23, 2018 6.250 6.400 6.050 6.125 830,830 +0.00(+0.00%)
Jul 20, 2018 6.750 6.875 6.100 6.125 2,708,873 -0.67(-9.93%)
Jul 19, 2018 6.600 6.850 6.559 6.800 1,096,798 +0.20(+3.03%)
Jul 18, 2018 6.800 6.900 6.575 6.600 1,045,125 -0.20(-2.94%)
Jul 17, 2018 6.900 7.100 6.700 6.800 1,494,430 -0.10(-1.45%)
Jul 16, 2018 7.100 7.250 6.900 6.900 1,439,036 -0.20(-2.82%)
Jul 13, 2018 7.450 7.500 7.100 7.100 2,157,620 -0.40(-5.33%)
Jul 12, 2018 7.200 7.550 7.050 7.500 2,899,084 +0.30(+4.17%)
Jul 11, 2018 6.800 7.200 6.800 7.200 1,411,599 +0.20(+2.86%)
Jul 10, 2018 7.100 7.100 6.900 7.000 1,490,807 -0.05(-0.71%)
Jul 09, 2018 6.850 7.100 6.669 7.050 1,515,325 +0.25(+3.68%)
Jul 06, 2018 6.500 6.900 6.450 6.800 1,129,472 +0.25(+3.82%)
Jul 05, 2018 7.100 7.120 6.300 6.550 3,205,548 -0.55(-7.75%)
Jul 03, 2018 7.100 7.100 7.100 0 -0.15(-2.07%)
Jul 02, 2018 7.200 7.250 7.000 7.250 1,553,086 +0.05(+0.69%)
Jun 29, 2018 7.150 7.325 7.000 7.200 4,166,082 +0.00(+0.00%)
Jun 28, 2018 7.050 7.250 6.600 7.200 2,987,510 +0.40(+5.88%)
Jun 27, 2018 7.000 7.250 6.700 6.800 2,775,778 -0.30(-4.23%)
Jun 26, 2018 6.300 7.200 6.050 7.100 2,624,579 +0.75(+11.81%)
Jun 25, 2018 6.350 6.495 5.940 6.350 2,680,608 -0.20(-3.05%)
Jun 22, 2018 6.200 6.750 6.100 6.550 10,539,554 +0.40(+6.50%)
Jun 21, 2018 6.700 6.700 6.000 6.150 2,942,350 -0.50(-7.52%)
Jun 20, 2018 6.950 6.990 6.595 6.650 1,290,586 -0.35(-5.00%)
Jun 19, 2018 7.200 7.250 6.100 7.000 4,555,716 -0.30(-4.11%)
Jun 18, 2018 7.250 7.450 7.250 7.300 1,094,943 -0.10(-1.35%)
Jun 15, 2018 7.350 7.250 7.400 2,401,587 +0.05(+0.68%)
Jun 14, 2018 7.450 7.550 7.200 7.350 1,516,622 -0.10(-1.34%)
Jun 13, 2018 7.300 7.650 7.250 7.450 1,464,946 +0.20(+2.76%)
Jun 12, 2018 7.150 7.450 7.150 7.250 1,181,615 +0.10(+1.40%)
Jun 11, 2018 7.400 7.490 7.100 7.150 1,821,171 -0.30(-4.03%)
Jun 08, 2018 7.250 7.500 7.200 7.450 1,246,763 +0.20(+2.76%)
Jun 07, 2018 7.350 7.500 7.200 7.250 1,039,039 -0.15(-2.03%)
Jun 06, 2018 7.200 7.400 1,248,669 -0.02(-0.34%)
Jun 05, 2018 7.300 7.490 7.100 7.425 1,760,705 -0.03(-0.34%)
Jun 04, 2018 7.700 7.850 7.350 7.450 1,725,847 -0.20(-2.61%)
Jun 01, 2018 7.900 7.945 7.600 7.650 1,497,465 -0.20(-2.55%)
May 31, 2018 8.000 8.100 7.650 7.850 2,391,551 -0.15(-1.88%)
May 30, 2018 7.900 8.250 7.900 8.000 1,769,389 +0.10(+1.27%)
May 29, 2018 7.850 8.100 7.750 7.900 1,406,220 +0.05(+0.64%)
May 25, 2018 7.850 7.850 7.850 0 -0.10(-1.26%)
May 24, 2018 7.550 7.950 7.500 7.950 1,637,401 +0.40(+5.30%)
May 23, 2018 7.250 7.650 7.250 7.550 1,532,139 +0.30(+4.14%)
May 22, 2018 7.200 7.350 7.050 7.250 1,055,576 +0.05(+0.69%)
May 21, 2018 7.150 7.350 7.050 7.200 1,893,408 +0.15(+2.13%)
May 18, 2018 7.150 7.350 7.000 7.050 1,915,639 -0.15(-2.08%)
May 17, 2018 7.400 7.450 7.125 7.200 1,570,539 -0.20(-2.70%)
May 16, 2018 7.350 7.679 7.300 7.400 1,700,234 +0.10(+1.37%)
May 15, 2018 7.500 7.600 7.275 7.300 1,569,012 -0.20(-2.67%)
May 14, 2018 7.600 7.850 7.200 7.500 2,478,973 -0.10(-1.32%)
May 11, 2018 7.300 7.650 6.975 7.600 2,203,251 +0.25(+3.40%)
May 10, 2018 7.550 7.700 7.300 7.350 1,765,157 -0.20(-2.65%)
May 09, 2018 6.900 7.700 6.900 7.550 1,965,904 +0.60(+8.63%)
May 08, 2018 7.200 7.200 6.750 6.950 1,570,701 -0.20(-2.80%)
May 07, 2018 6.450 7.375 6.450 7.150 2,753,169 +0.70(+10.85%)
May 04, 2018 6.350 6.550 6.300 6.450 1,638,985 +0.10(+1.57%)
May 03, 2018 6.400 6.550 6.250 6.350 1,235,491 -0.10(-1.55%)
May 02, 2018 6.350 6.550 6.300 6.450 1,382,519 +0.12(+1.98%)
May 01, 2018 6.100 6.500 6.050 6.325 1,952,999 +0.17(+2.85%)
Apr 30, 2018 6.300 6.300 5.950 6.150 1,536,211 -0.15(-2.38%)
Apr 27, 2018 6.300 6.325 6.050 6.300 1,480,120 +0.05(+0.80%)
Apr 26, 2018 6.150 6.300 6.050 6.250 1,093,828 +0.15(+2.46%)
Apr 25, 2018 6.150 6.250 5.825 6.100 1,580,234 +0.05(+0.83%)
Apr 24, 2018 6.100 6.200 5.800 6.050 2,536,901 -0.05(-0.82%)
Apr 23, 2018 6.300 6.371 5.850 6.100 2,479,101 -0.20(-3.17%)
Apr 20, 2018 6.250 6.600 6.155 6.300 2,077,950 +0.10(+1.61%)
Apr 19, 2018 6.450 6.550 6.150 6.200 2,153,204 -0.30(-4.62%)
Apr 18, 2018 6.400 6.700 6.300 6.500 1,942,301 +0.10(+1.56%)
Apr 17, 2018 6.450 6.700 6.100 6.400 2,583,329 -0.10(-1.54%)
Apr 16, 2018 5.900 6.600 5.900 6.500 4,086,149 +0.65(+11.11%)
Apr 13, 2018 6.300 6.300 5.850 5.850 2,428,614 -0.45(-7.14%)
Apr 12, 2018 6.050 6.350 6.000 6.300 2,133,643 +0.25(+4.13%)
Apr 11, 2018 6.100 6.450 5.960 6.050 3,057,963 -0.15(-2.42%)
Apr 10, 2018 6.000 6.275 5.850 6.200 2,968,970 +0.25(+4.20%)
Apr 09, 2018 5.700 6.200 5.700 5.950 4,643,993 +0.25(+4.39%)
Apr 06, 2018 5.250 5.850 5.250 5.700 3,230,801 +0.30(+5.56%)
Apr 05, 2018 5.550 5.650 4.950 5.400 3,349,326 -0.10(-1.82%)
Apr 04, 2018 4.900 5.700 4.800 5.500 4,367,550 +0.40(+7.84%)
Apr 03, 2018 5.150 5.200 4.950 5.100 3,057,712 +0.35(+7.37%)
Apr 02, 2018 5.100 5.200 4.500 4.750 2,790,436 -0.40(-7.77%)
Mar 29, 2018 5.150 5.150 5.150 0 +0.55(+11.96%)
Mar 28, 2018 6.050 6.050 4.100 4.600 12,845,882 -1.70(-26.98%)
Mar 27, 2018 7.200 7.200 6.025 6.300 6,999,476 -0.70(-10.00%)
Mar 26, 2018 7.100 7.500 6.600 7.000 5,116,024 +0.10(+1.45%)
Mar 23, 2018 7.400 7.550 6.800 6.900 4,669,385 -0.65(-8.61%)
Mar 22, 2018 8.100 8.100 7.400 7.550 3,976,050 -0.55(-6.79%)
Mar 21, 2018 8.000 8.450 7.810 8.100 2,368,340 +0.05(+0.62%)
Mar 20, 2018 7.600 8.100 7.550 8.050 3,577,068 +0.50(+6.62%)
Mar 19, 2018 7.800 8.200 7.300 7.550 3,535,878 -0.20(-2.58%)
Mar 16, 2018 7.500 8.125 7.500 7.750 10,090,396 +0.20(+2.65%)
Mar 15, 2018 7.700 7.900 7.250 7.550 3,309,508 -0.15(-1.95%)
Mar 14, 2018 7.750 7.900 7.350 7.700 1,878,195 +0.05(+0.65%)
Mar 13, 2018 8.200 8.350 7.550 7.650 3,316,463 -0.50(-6.13%)
Mar 12, 2018 8.100 8.650 8.100 8.150 4,721,867 +0.20(+2.52%)
Mar 09, 2018 7.400 7.950 7.350 7.950 3,620,596 +0.60(+8.16%)
Mar 08, 2018 7.150 7.552 7.150 7.350 2,867,547 +0.30(+4.26%)
Mar 07, 2018 7.290 7.050 3,034,974 -0.25(-3.42%)
Mar 06, 2018 6.850 7.450 6.810 7.300 3,624,159 +0.45(+6.57%)
Mar 05, 2018 7.400 7.600 6.800 6.850 5,360,168 -0.35(-4.86%)
Mar 02, 2018 7.750 7.790 6.806 7.200 7,843,790 -0.35(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.