Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

666.23 +0.98 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 248.29 248.64 245.26 246.39 302,665 -3.12(-1.25%)
Nov 27, 2019 245.16 249.75 243.66 249.51 894,225 +4.09(+1.67%)
Nov 26, 2019 241.22 245.78 240.58 245.42 1,109,134 +4.96(+2.06%)
Nov 25, 2019 243.12 244.36 239.80 240.46 685,731 -3.09(-1.27%)
Nov 22, 2019 245.73 246.75 242.33 243.54 515,919 +0.44(+0.18%)
Nov 21, 2019 248.57 249.11 242.85 243.10 527,752 -5.59(-2.25%)
Nov 20, 2019 246.14 250.44 246.00 248.69 660,792 +1.49(+0.60%)
Nov 19, 2019 246.22 248.64 244.62 247.19 513,921 +1.69(+0.69%)
Nov 18, 2019 244.65 247.45 243.56 245.51 626,033 +0.02(+0.01%)
Nov 15, 2019 247.72 249.23 244.93 245.49 688,066 -3.11(-1.25%)
Nov 14, 2019 243.39 248.77 241.68 248.59 636,260 +3.95(+1.61%)
Nov 13, 2019 241.88 245.04 237.39 244.64 1,766,942 -3.46(-1.39%)
Nov 12, 2019 249.51 251.36 247.53 248.10 1,244,657 -1.69(-0.68%)
Nov 11, 2019 249.16 251.01 248.92 249.79 454,487 -0.26(-0.10%)
Nov 08, 2019 251.01 253.02 249.33 250.05 657,288 -1.07(-0.43%)
Nov 07, 2019 253.32 253.74 250.87 251.12 596,731 -0.38(-0.15%)
Nov 06, 2019 254.10 254.10 250.02 251.51 604,192 -1.94(-0.76%)
Nov 05, 2019 257.27 257.27 251.98 253.44 471,669 -2.59(-1.01%)
Nov 04, 2019 256.11 258.18 253.70 256.03 445,053 +0.79(+0.31%)
Nov 01, 2019 257.15 257.80 253.48 255.25 661,569 +0.21(+0.08%)
Oct 31, 2019 262.46 263.75 254.84 255.04 704,991 -7.21(-2.75%)
Oct 30, 2019 261.14 262.46 259.45 262.24 373,244 +1.65(+0.63%)
Oct 29, 2019 256.85 262.26 256.75 260.59 477,756 +2.59(+1.00%)
Oct 28, 2019 257.71 258.73 256.84 258.00 356,781 +1.38(+0.54%)
Oct 25, 2019 258.49 258.80 256.16 256.62 289,173 -1.90(-0.73%)
Oct 24, 2019 255.01 258.81 254.34 258.52 425,419 +4.00(+1.57%)
Oct 23, 2019 252.39 254.56 251.26 254.53 307,884 +1.90(+0.75%)
Oct 22, 2019 256.60 256.91 252.42 252.63 283,974 -3.66(-1.43%)
Oct 21, 2019 256.34 258.16 254.82 256.29 321,002 +0.65(+0.25%)
Oct 18, 2019 254.95 256.30 253.25 255.65 480,480 +0.93(+0.37%)
Oct 17, 2019 255.12 255.97 252.66 254.71 397,567 +1.29(+0.51%)
Oct 16, 2019 255.52 255.52 252.29 253.42 443,558 -2.35(-0.92%)
Oct 15, 2019 253.09 255.82 252.50 255.78 498,533 +3.33(+1.32%)
Oct 14, 2019 254.12 254.67 252.30 252.45 546,838 -1.59(-0.62%)
Oct 11, 2019 256.58 257.99 253.74 254.03 468,155 +1.46(+0.58%)
Oct 10, 2019 250.01 253.17 248.80 252.57 415,623 +6.39(+2.59%)
Oct 09, 2019 247.90 251.01 246.18 246.18 290,829 -0.94(-0.38%)
Oct 08, 2019 245.73 249.46 244.21 247.12 741,343 -0.61(-0.25%)
Oct 07, 2019 249.06 249.62 246.60 247.73 325,212 -1.79(-0.72%)
Oct 04, 2019 246.91 249.84 246.31 249.52 469,103 +4.01(+1.64%)
Oct 03, 2019 244.97 246.24 240.98 245.51 486,494 -0.30(-0.12%)
Oct 02, 2019 248.64 248.69 243.72 245.81 722,757 -3.27(-1.31%)
Oct 01, 2019 254.90 255.18 249.05 249.08 548,021 -5.42(-2.13%)
Sep 30, 2019 253.62 255.87 251.99 254.50 596,713 +1.87(+0.74%)
Sep 27, 2019 254.56 256.40 250.80 252.63 945,369 -1.79(-0.71%)
Sep 26, 2019 252.82 255.05 251.61 254.42 744,521 +1.33(+0.53%)
Sep 25, 2019 248.71 254.30 246.97 253.09 1,822,810 +13.75(+5.74%)
Sep 24, 2019 243.26 244.81 238.49 239.35 657,110 -2.38(-0.99%)
Sep 23, 2019 241.53 242.40 239.56 241.73 742,742 +0.83(+0.34%)
Sep 20, 2019 239.90 243.84 239.14 240.90 1,195,776 +2.24(+0.94%)
Sep 19, 2019 236.24 240.12 236.24 238.66 521,209 +1.66(+0.70%)
Sep 18, 2019 237.43 237.43 234.36 237.00 576,328 -0.27(-0.11%)
Sep 17, 2019 235.40 237.64 235.40 237.27 407,077 +2.36(+1.01%)
Sep 16, 2019 233.04 236.38 231.62 234.90 811,783 +0.74(+0.32%)
Sep 13, 2019 234.09 235.06 232.18 234.16 904,495 +0.16(+0.07%)
Sep 12, 2019 235.22 237.08 233.88 234.00 753,662 +0.47(+0.20%)
Sep 11, 2019 237.31 237.31 232.36 233.54 925,693 -2.80(-1.19%)
Sep 10, 2019 240.68 241.27 234.43 236.34 1,103,864 -6.35(-2.62%)
Sep 09, 2019 253.98 253.98 242.28 242.69 979,776 -10.00(-3.96%)
Sep 06, 2019 253.63 255.61 252.46 252.68 303,816 -1.00(-0.39%)
Sep 05, 2019 253.38 256.53 252.85 253.68 401,135 +3.07(+1.22%)
Sep 04, 2019 248.85 251.87 246.81 250.61 682,684 +3.87(+1.57%)
Sep 03, 2019 249.28 250.60 245.41 246.74 413,187 -3.67(-1.47%)
Aug 30, 2019 250.05 253.14 249.46 250.41 413,059 -0.76(-0.30%)
Aug 29, 2019 250.60 252.50 250.36 251.17 384,945 +2.30(+0.92%)
Aug 28, 2019 246.63 249.23 245.15 248.88 408,353 +0.98(+0.39%)
Aug 27, 2019 249.88 250.09 247.61 247.90 560,438 +0.77(+0.31%)
Aug 26, 2019 246.55 247.23 244.45 247.13 597,755 +4.08(+1.68%)
Aug 23, 2019 250.16 250.75 241.75 243.05 566,547 -8.05(-3.21%)
Aug 22, 2019 255.05 255.05 250.10 251.10 340,828 -2.97(-1.17%)
Aug 21, 2019 254.31 255.38 252.87 254.07 694,980 -0.18(-0.07%)
Aug 20, 2019 255.59 256.64 253.05 254.25 374,762 +0.02(+0.01%)
Aug 19, 2019 254.20 255.31 251.55 254.23 494,863 +3.25(+1.29%)
Aug 16, 2019 249.37 251.78 248.15 250.98 518,088 +4.16(+1.68%)
Aug 15, 2019 244.15 247.90 243.17 246.83 485,305 +3.13(+1.29%)
Aug 14, 2019 249.14 252.19 243.59 243.69 469,716 -8.97(-3.55%)
Aug 13, 2019 247.32 253.20 247.16 252.66 515,100 +4.53(+1.82%)
Aug 12, 2019 249.94 250.62 247.56 248.14 416,787 -1.92(-0.77%)
Aug 09, 2019 253.03 253.03 247.52 250.05 412,532 -0.82(-0.33%)
Aug 08, 2019 246.27 251.05 245.52 250.88 518,701 +5.54(+2.26%)
Aug 07, 2019 240.53 246.34 239.18 245.34 757,300 +1.20(+0.49%)
Aug 06, 2019 239.21 244.72 239.21 244.14 511,327 +5.76(+2.42%)
Aug 05, 2019 240.74 243.97 236.13 238.38 651,323 -6.92(-2.82%)
Aug 02, 2019 245.46 247.42 243.13 245.30 504,604 -0.59(-0.24%)
Aug 01, 2019 247.82 250.60 245.05 245.89 589,641 -1.34(-0.54%)
Jul 31, 2019 249.45 250.88 243.49 247.22 925,642 -2.29(-0.92%)
Jul 30, 2019 246.97 249.70 245.52 249.51 429,652 +2.05(+0.83%)
Jul 29, 2019 247.81 249.23 244.59 247.46 402,372 -0.95(-0.38%)
Jul 26, 2019 247.35 249.28 245.39 248.41 818,639 +0.88(+0.36%)
Jul 25, 2019 246.77 249.29 246.43 247.53 446,814 -1.09(-0.44%)
Jul 24, 2019 245.78 248.67 245.15 248.62 595,682 +1.06(+0.43%)
Jul 23, 2019 246.87 247.76 243.40 247.56 568,166 +1.67(+0.68%)
Jul 22, 2019 245.30 248.21 245.05 245.89 724,575 +1.12(+0.46%)
Jul 19, 2019 249.18 250.43 244.60 244.77 682,743 -2.66(-1.07%)
Jul 18, 2019 246.81 249.22 244.80 247.42 1,085,066 +0.27(+0.11%)
Jul 17, 2019 241.04 248.71 238.74 247.16 2,244,250 +19.87(+8.74%)
Jul 16, 2019 231.83 232.18 227.00 227.29 931,379 -3.63(-1.57%)
Jul 15, 2019 229.72 231.40 227.83 230.92 386,207 +0.78(+0.34%)
Jul 12, 2019 228.45 230.39 227.85 230.14 427,491 +2.33(+1.02%)
Jul 11, 2019 227.10 228.39 225.41 227.81 474,972 +1.23(+0.54%)
Jul 10, 2019 227.19 227.96 226.33 226.58 326,815 +0.26(+0.11%)
Jul 09, 2019 225.12 226.47 224.90 226.32 381,502 +0.15(+0.07%)
Jul 08, 2019 226.50 227.38 225.27 226.17 314,931 -1.21(-0.53%)
Jul 05, 2019 226.23 227.63 224.41 227.38 611,214 +0.00(+0.00%)
Jul 03, 2019 226.32 227.98 226.21 227.38 298,654 +1.45(+0.64%)
Jul 02, 2019 226.75 227.04 225.70 225.92 468,309 -1.07(-0.47%)
Jul 01, 2019 227.82 227.82 223.93 227.00 585,533 +1.75(+0.78%)
Jun 28, 2019 224.12 225.45 223.23 225.25 690,539 +1.53(+0.68%)
Jun 27, 2019 221.21 223.97 220.70 223.72 400,218 +2.76(+1.25%)
Jun 26, 2019 221.24 222.50 220.44 220.96 574,053 +1.25(+0.57%)
Jun 25, 2019 221.98 222.01 218.98 219.71 565,348 -1.58(-0.71%)
Jun 24, 2019 220.68 221.87 219.53 221.28 465,167 +0.69(+0.31%)
Jun 21, 2019 220.87 222.25 219.16 220.59 973,813 -0.24(-0.11%)
Jun 20, 2019 224.86 225.50 218.36 220.83 857,223 -2.34(-1.05%)
Jun 19, 2019 219.42 224.50 218.97 223.17 857,597 +3.47(+1.58%)
Jun 18, 2019 221.97 223.08 218.81 219.70 846,365 -0.79(-0.36%)
Jun 17, 2019 223.98 224.57 220.30 220.48 713,857 -3.89(-1.73%)
Jun 14, 2019 224.16 225.40 223.22 224.38 354,066 +0.39(+0.17%)
Jun 13, 2019 222.59 224.62 221.78 223.99 512,351 +1.20(+0.54%)
Jun 12, 2019 220.63 223.29 220.63 222.79 381,132 +2.30(+1.04%)
Jun 11, 2019 223.30 224.40 219.52 220.49 467,524 -2.15(-0.96%)
Jun 10, 2019 221.69 223.36 221.19 222.64 649,645 +1.82(+0.83%)
Jun 07, 2019 221.33 221.62 220.11 220.82 721,405 +1.03(+0.47%)
Jun 06, 2019 218.48 220.13 217.99 219.79 393,839 +0.98(+0.45%)
Jun 05, 2019 215.96 219.33 215.60 218.81 574,427 +3.81(+1.77%)
Jun 04, 2019 213.58 215.36 212.57 215.01 548,895 +2.95(+1.39%)
Jun 03, 2019 210.89 213.23 210.62 212.06 454,666 +1.48(+0.70%)
May 31, 2019 210.21 211.65 209.79 210.57 360,070 -1.68(-0.79%)
May 30, 2019 210.82 213.35 210.69 212.25 364,278 +1.58(+0.75%)
May 29, 2019 209.76 211.15 208.56 210.68 413,638 +1.19(+0.57%)
May 28, 2019 211.59 212.55 209.42 209.49 723,378 -1.72(-0.81%)
May 24, 2019 213.46 214.27 211.10 211.21 457,936 -1.61(-0.76%)
May 23, 2019 213.21 213.63 211.87 212.82 382,236 -1.98(-0.92%)
May 22, 2019 215.11 215.81 214.42 214.81 355,816 -0.68(-0.32%)
May 21, 2019 213.63 216.09 213.16 215.49 600,478 +3.45(+1.63%)
May 20, 2019 210.22 212.65 210.06 212.04 286,180 -0.04(-0.02%)
May 17, 2019 211.18 213.90 210.56 212.08 369,551 -0.28(-0.13%)
May 16, 2019 210.67 213.46 210.38 212.37 373,180 +2.06(+0.98%)
May 15, 2019 207.36 211.16 206.93 210.31 446,446 +1.41(+0.67%)
May 14, 2019 206.19 210.30 205.40 208.90 385,230 +3.39(+1.65%)
May 13, 2019 206.90 209.00 204.93 205.51 612,685 -6.01(-2.84%)
May 10, 2019 208.65 212.25 206.70 211.52 422,435 +1.25(+0.60%)
May 09, 2019 207.11 210.66 205.41 210.27 370,316 +1.51(+0.72%)
May 08, 2019 208.45 210.94 207.50 208.76 566,688 +1.02(+0.49%)
May 07, 2019 209.10 210.97 206.61 207.75 571,865 -3.84(-1.82%)
May 06, 2019 207.28 212.62 207.28 211.59 438,828 -0.03(-0.01%)
May 03, 2019 208.25 211.82 207.34 211.62 480,796 +2.99(+1.43%)
May 02, 2019 204.46 208.79 204.46 208.63 511,833 +3.53(+1.72%)
May 01, 2019 206.57 207.91 205.09 205.10 403,971 -1.03(-0.50%)
Apr 30, 2019 205.50 206.23 204.76 206.12 601,575 +0.26(+0.12%)
Apr 29, 2019 205.61 206.79 205.09 205.87 517,585 +0.09(+0.04%)
Apr 26, 2019 205.22 206.43 203.62 205.78 283,905 +1.88(+0.92%)
Apr 25, 2019 203.42 204.46 202.50 203.90 577,639 -0.95(-0.46%)
Apr 24, 2019 202.83 205.04 202.27 204.85 523,180 +2.28(+1.12%)
Apr 23, 2019 200.80 202.85 199.69 202.57 351,552 +2.50(+1.25%)
Apr 22, 2019 201.11 202.16 199.71 200.07 309,464 -2.76(-1.36%)
Apr 18, 2019 200.26 202.90 199.29 202.84 619,009 +3.55(+1.78%)
Apr 17, 2019 199.37 200.09 197.88 199.29 435,261 +0.58(+0.29%)
Apr 16, 2019 197.84 199.12 197.76 198.71 292,647 +1.04(+0.53%)
Apr 15, 2019 196.97 198.03 196.03 197.66 446,346 +0.79(+0.40%)
Apr 12, 2019 195.91 196.97 193.61 196.88 431,284 +1.83(+0.94%)
Apr 11, 2019 194.64 195.28 193.16 195.04 337,654 +0.48(+0.24%)
Apr 10, 2019 194.57 195.32 193.14 194.57 288,773 +0.23(+0.12%)
Apr 09, 2019 194.80 196.10 193.90 194.34 316,592 -1.50(-0.77%)
Apr 08, 2019 194.99 196.06 193.42 195.84 358,232 -0.06(-0.03%)
Apr 05, 2019 195.68 197.04 195.02 195.90 231,654 +0.98(+0.50%)
Apr 04, 2019 197.59 197.59 194.35 194.92 294,980 -1.95(-0.99%)
Apr 03, 2019 196.32 197.54 195.83 196.87 429,354 +1.23(+0.63%)
Apr 02, 2019 194.78 195.88 194.29 195.63 418,575 +1.05(+0.54%)
Apr 01, 2019 193.85 194.94 193.02 194.58 555,379 +2.72(+1.42%)
Mar 29, 2019 191.80 192.24 189.89 191.85 409,793 +1.41(+0.74%)
Mar 28, 2019 189.39 190.71 188.47 190.45 316,189 +1.48(+0.78%)
Mar 27, 2019 189.44 191.06 188.05 188.97 408,860 -0.29(-0.16%)
Mar 26, 2019 188.43 189.48 187.72 189.26 476,289 +2.24(+1.20%)
Mar 25, 2019 184.27 187.37 182.17 187.02 1,234,233 +2.34(+1.27%)
Mar 22, 2019 192.61 193.66 183.92 184.68 1,632,432 -12.88(-6.52%)
Mar 21, 2019 193.65 197.87 193.65 197.56 881,504 +2.78(+1.43%)
Mar 20, 2019 196.70 197.34 194.25 194.78 491,719 -1.26(-0.64%)
Mar 19, 2019 197.33 197.75 195.55 196.04 443,166 -0.97(-0.49%)
Mar 18, 2019 195.54 197.34 195.21 197.01 484,501 +1.89(+0.97%)
Mar 15, 2019 194.51 196.68 194.16 195.12 1,181,765 +0.63(+0.32%)
Mar 14, 2019 194.70 195.10 193.39 194.49 720,353 -0.60(-0.31%)
Mar 13, 2019 194.31 195.68 193.74 195.09 571,998 +1.36(+0.70%)
Mar 12, 2019 194.13 194.51 192.20 193.73 512,011 -0.22(-0.11%)
Mar 11, 2019 191.52 194.26 189.82 193.95 775,597 +2.85(+1.49%)
Mar 08, 2019 190.90 191.47 189.57 191.10 499,232 -1.15(-0.60%)
Mar 07, 2019 192.86 193.17 190.02 192.25 605,473 -0.66(-0.34%)
Mar 06, 2019 194.79 195.39 192.85 192.91 459,384 -2.04(-1.05%)
Mar 05, 2019 196.42 196.56 194.88 194.95 561,181 -1.16(-0.59%)
Mar 04, 2019 198.51 199.00 195.06 196.11 403,347 -1.67(-0.84%)
Mar 01, 2019 197.48 198.82 196.04 197.78 413,164 +1.66(+0.85%)
Feb 28, 2019 194.71 196.81 193.98 196.12 464,661 +1.54(+0.79%)
Feb 27, 2019 192.53 194.98 190.99 194.58 345,450 +1.69(+0.88%)
Feb 26, 2019 193.35 194.60 192.79 192.89 318,435 -1.20(-0.62%)
Feb 25, 2019 194.90 195.48 194.02 194.09 334,754 +0.06(+0.03%)
Feb 22, 2019 193.17 194.60 192.69 194.03 308,240 +1.35(+0.70%)
Feb 21, 2019 192.97 193.23 190.82 192.68 311,255 -0.08(-0.04%)
Feb 20, 2019 192.49 193.29 190.83 192.76 277,631 -0.41(-0.21%)
Feb 19, 2019 192.65 193.52 192.54 193.16 381,578 -0.28(-0.15%)
Feb 15, 2019 193.04 193.54 191.06 193.45 551,694 +2.26(+1.18%)
Feb 14, 2019 189.86 192.08 189.86 191.19 476,418 -0.33(-0.17%)
Feb 13, 2019 190.50 192.59 190.41 191.52 568,514 +1.11(+0.58%)
Feb 12, 2019 189.03 190.72 187.97 190.41 647,861 +2.83(+1.51%)
Feb 11, 2019 185.50 187.74 184.90 187.58 706,068 +3.21(+1.74%)
Feb 08, 2019 181.15 184.39 180.96 184.37 351,748 +2.35(+1.29%)
Feb 07, 2019 180.84 182.34 180.27 182.02 430,710 +0.19(+0.10%)
Feb 06, 2019 181.78 182.14 181.03 181.83 414,774 -0.24(-0.13%)
Feb 05, 2019 180.81 182.31 180.36 182.07 367,225 +1.37(+0.76%)
Feb 04, 2019 179.02 180.76 177.44 180.70 373,467 +1.66(+0.93%)
Feb 01, 2019 178.02 179.39 176.72 179.04 595,623 +1.04(+0.59%)
Jan 31, 2019 177.25 178.38 176.50 178.00 746,210 +0.84(+0.48%)
Jan 30, 2019 174.80 177.92 173.37 177.15 457,654 +3.34(+1.92%)
Jan 29, 2019 174.41 174.69 173.07 173.81 359,670 +0.10(+0.06%)
Jan 28, 2019 173.98 174.26 171.98 173.71 404,134 -1.89(-1.08%)
Jan 25, 2019 175.14 175.93 174.66 175.59 446,453 +2.34(+1.35%)
Jan 24, 2019 173.11 173.38 171.28 173.26 295,286 +0.36(+0.21%)
Jan 23, 2019 174.29 174.52 171.40 172.90 487,103 -0.59(-0.34%)
Jan 22, 2019 174.75 175.28 172.12 173.49 415,847 -2.04(-1.16%)
Jan 18, 2019 173.38 175.94 172.38 175.53 672,103 +3.80(+2.21%)
Jan 17, 2019 168.77 172.05 168.28 171.73 435,176 +2.51(+1.48%)
Jan 16, 2019 168.85 169.57 167.45 169.22 511,769 +0.69(+0.41%)
Jan 15, 2019 168.37 169.08 167.16 168.53 463,467 +0.84(+0.50%)
Jan 14, 2019 167.70 168.44 166.58 167.70 418,433 -1.07(-0.64%)
Jan 11, 2019 167.99 168.90 166.51 168.77 464,257 +0.30(+0.18%)
Jan 10, 2019 166.99 168.60 166.61 168.47 591,041 +1.17(+0.70%)
Jan 09, 2019 166.57 168.23 165.32 167.31 640,830 +1.45(+0.88%)
Jan 08, 2019 165.67 166.59 162.46 165.85 819,041 +1.78(+1.08%)
Jan 07, 2019 163.74 165.33 162.05 164.08 775,736 +0.28(+0.17%)
Jan 04, 2019 158.72 164.00 157.28 163.80 917,137 +7.36(+4.70%)
Jan 03, 2019 159.42 161.37 156.15 156.45 967,627 -2.54(-1.60%)
Jan 02, 2019 157.11 159.08 156.24 158.99 626,333 -0.47(-0.30%)
Dec 31, 2018 159.43 159.97 157.36 159.47 594,464 +1.03(+0.65%)
Dec 28, 2018 159.23 160.45 156.66 158.44 685,693 -0.32(-0.20%)
Dec 27, 2018 153.61 158.80 152.82 158.76 721,402 +3.06(+1.96%)
Dec 26, 2018 148.98 155.76 148.13 155.71 1,068,289 +7.60(+5.13%)
Dec 24, 2018 152.01 152.25 148.06 148.10 592,146 -3.75(-2.47%)
Dec 21, 2018 152.85 157.72 150.88 151.85 2,407,880 +0.88(+0.58%)
Dec 20, 2018 155.11 155.87 148.06 150.97 1,463,391 -5.72(-3.65%)
Dec 19, 2018 158.26 162.35 156.46 156.69 1,327,494 -1.45(-0.92%)
Dec 18, 2018 158.85 159.41 156.50 158.15 1,035,829 +0.36(+0.23%)
Dec 17, 2018 161.25 162.19 156.92 157.79 1,104,691 -3.34(-2.07%)
Dec 14, 2018 161.84 162.97 160.71 161.13 628,596 -1.99(-1.22%)
Dec 13, 2018 164.99 165.29 162.03 163.12 451,804 -1.25(-0.76%)
Dec 12, 2018 164.33 167.15 163.84 164.37 564,498 +2.59(+1.60%)
Dec 11, 2018 165.09 165.82 161.27 161.78 590,468 -1.05(-0.65%)
Dec 10, 2018 162.70 163.62 160.51 162.84 685,721 +0.13(+0.08%)
Dec 07, 2018 167.82 169.48 161.77 162.70 900,598 -6.10(-3.62%)
Dec 06, 2018 168.20 169.27 164.78 168.81 915,882 -1.58(-0.92%)
Dec 04, 2018 180.35 180.35 170.38 170.38 726,462 -9.38(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.