Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	55.96	56.05	53.91	54.27	4,575,665	-1.88(-3.35%)
May 30, 2018	55.18	56.31	54.91	56.16	2,366,341	+1.25(+2.29%)
May 29, 2018	54.88	55.15	54.25	54.90	1,828,285	-0.34(-0.61%)
May 25, 2018		55.24	55.24	55.24	0	-0.06(-0.11%)
May 24, 2018	55.47	55.58	54.70	55.30	1,156,178	-0.09(-0.16%)
May 23, 2018	55.68	55.75	54.87	55.39	1,809,264	-0.53(-0.95%)
May 22, 2018	56.12	56.23	55.73	55.92	1,093,256	-0.13(-0.22%)
May 21, 2018	56.79	57.07	55.80	56.05	1,304,483	-0.38(-0.67%)
May 18, 2018	56.71	57.03	56.29	56.42	1,584,363	-0.27(-0.47%)
May 17, 2018	56.68	56.78	56.02	56.69	1,482,276	-0.09(-0.17%)
May 16, 2018	56.86	57.17	56.58	56.78	1,164,520	-0.04(-0.07%)
May 15, 2018	57.24	57.31	56.49	56.82	1,497,690	-0.68(-1.19%)
May 14, 2018	57.04	57.52	56.61	57.51	1,554,575	+0.30(+0.52%)
May 11, 2018	57.05	57.59	56.45	57.21	1,473,157	+0.25(+0.44%)
May 10, 2018	56.49	57.25	56.42	56.96	1,638,093	+0.82(+1.45%)
May 09, 2018	55.59	56.78	54.53	56.14	2,501,446	+0.39(+0.70%)
May 08, 2018	58.93	59.47	55.65	55.75	5,290,478	-4.07(-6.80%)
May 07, 2018	59.50	60.38	59.40	59.82	3,879,229	+0.56(+0.95%)
May 04, 2018	58.56	59.47	58.01	59.25	1,934,092	+0.42(+0.71%)
May 03, 2018	59.65	59.65	57.86	58.84	2,560,201	-1.23(-2.05%)
May 02, 2018	59.92	60.48	59.22	60.07	2,791,078	-0.22(-0.36%)
May 01, 2018	59.44	60.42	58.96	60.29	1,863,124	+0.68(+1.14%)
Apr 30, 2018	60.42	60.47	59.45	59.61	2,107,909	-0.63(-1.04%)
Apr 27, 2018	60.02	60.33	59.64	60.24	1,868,283	+0.43(+0.72%)
Apr 26, 2018	58.37	59.91	58.08	59.80	1,962,333	+1.38(+2.36%)
Apr 25, 2018	57.76	58.46	56.86	58.42	2,287,288	+0.52(+0.89%)
Apr 24, 2018	57.04	58.73	56.88	57.91	4,554,106	+0.03(+0.05%)
Apr 23, 2018	56.49	58.18	55.88	57.87	4,512,913	+3.70(+6.83%)
Apr 20, 2018	54.81	54.81	53.84	54.17	1,472,477	-0.53(-0.97%)
Apr 19, 2018	55.43	55.61	54.27	54.71	1,314,482	-0.93(-1.66%)
Apr 18, 2018	55.73	55.96	55.21	55.63	1,423,635	-0.07(-0.13%)
Apr 17, 2018	55.22	55.84	54.75	55.70	1,077,224	+0.85(+1.54%)
Apr 16, 2018	54.33	55.58	53.97	54.85	1,621,893	+0.75(+1.39%)
Apr 13, 2018	54.89	55.05	53.69	54.10	1,254,750	-0.58(-1.06%)
Apr 12, 2018	54.40	54.86	53.67	54.68	2,247,612	+0.51(+0.94%)
Apr 11, 2018	53.81	54.49	53.69	54.17	1,404,231	-0.21(-0.39%)
Apr 10, 2018	52.94	55.54	52.94	54.38	3,194,100	+1.94(+3.69%)
Apr 09, 2018	52.56	53.29	52.06	52.45	1,474,542	+0.07(+0.13%)
Apr 06, 2018	52.76	53.23	51.97	52.38	1,639,797	-0.82(-1.53%)
Apr 05, 2018	53.92	53.92	52.88	53.19	1,717,866	-0.54(-1.01%)
Apr 04, 2018	52.43	54.36	52.40	53.73	2,581,260	+1.31(+2.50%)
Apr 03, 2018	51.84	52.48	51.09	52.42	1,157,660	+0.79(+1.53%)
Apr 02, 2018	52.49	53.08	51.21	51.63	2,144,824	-1.08(-2.05%)
Mar 29, 2018		52.71	52.71	52.71	0	+0.74(+1.42%)
Mar 28, 2018	51.21	52.47	51.04	51.98	2,210,935	+0.93(+1.83%)
Mar 27, 2018	51.71	51.89	50.77	51.04	2,010,474	-0.36(-0.70%)
Mar 26, 2018	51.44	51.79	50.43	51.40	2,026,033	+0.75(+1.47%)
Mar 23, 2018	51.77	52.42	50.63	50.66	2,195,383	-1.05(-2.03%)
Mar 22, 2018	51.29	52.22	51.17	51.71	2,965,326	+0.20(+0.40%)
Mar 21, 2018	51.47	52.04	51.13	51.51	1,145,718	-0.04(-0.08%)
Mar 20, 2018	53.33	53.80	51.04	51.55	3,111,734	-1.65(-3.11%)
Mar 19, 2018	53.30	53.67	52.27	53.20	4,803,305	-0.17(-0.32%)
Mar 16, 2018	53.55	53.84	53.16	53.37	2,532,169	+0.05(+0.09%)
Mar 15, 2018	53.45	53.62	53.04	53.33	1,902,685	-0.24(-0.45%)
Mar 14, 2018	53.77	53.81	53.13	53.57	1,719,240	+0.20(+0.38%)
Mar 13, 2018	53.66	53.79	53.03	53.36	1,309,719	+0.15(+0.28%)
Mar 12, 2018	53.63	53.93	52.42	53.22	2,027,247	-0.45(-0.85%)
Mar 09, 2018	52.83	53.91	52.57	53.67	1,541,490	+1.02(+1.94%)
Mar 08, 2018	52.72	53.11	52.09	52.65	1,686,489	+0.00(+0.00%)
Mar 07, 2018		52.67		52.65	2,149,038	+0.86(+1.67%)
Mar 06, 2018	51.91	51.99	51.15	51.79	1,555,191	-0.01(-0.02%)
Mar 05, 2018	50.97	52.13	50.63	51.80	1,888,369	+0.67(+1.30%)
Mar 02, 2018	49.41	51.28	49.07	51.13	3,064,715	+1.37(+2.76%)
Mar 01, 2018	50.97	51.57	49.29	49.76	5,571,843	-2.16(-4.15%)
Feb 28, 2018	52.97	53.12	51.90	51.91	1,735,495	-0.80(-1.52%)
Feb 27, 2018	53.04	53.60	52.70	52.71	2,042,685	-0.38(-0.71%)
Feb 26, 2018	53.29	53.80	52.44	53.09	1,692,723	-0.28(-0.53%)
Feb 23, 2018	53.46	53.70	51.92	53.37	2,489,083	+0.06(+0.12%)
Feb 22, 2018	54.31	54.73	53.20	53.31	2,412,039	-0.56(-1.03%)
Feb 21, 2018	53.44	55.25	52.91	53.87	3,999,468	+0.56(+1.04%)
Feb 20, 2018	57.68	57.81	52.99	53.31	5,738,114	-1.22(-2.23%)
Feb 16, 2018		54.53	54.53	54.53	0	+0.89(+1.67%)
Feb 15, 2018	53.87	53.87	52.71	53.63	2,737,349	-0.04(-0.07%)
Feb 14, 2018	52.49	53.88	52.48	53.67	3,278,783	+0.82(+1.54%)
Feb 13, 2018		53.29		52.85	15,740,071	-3.76(-6.64%)
Feb 12, 2018	56.69	57.40	55.99	56.61	2,926,644	+0.34(+0.60%)
Feb 09, 2018	55.93	56.73	55.11	56.27	2,378,348	+0.71(+1.27%)
Feb 08, 2018	57.17	57.30	55.55	55.57	2,363,997	-1.66(-2.91%)
Feb 07, 2018	57.32	57.45	57.18	57.23	2,249,745	-0.44(-0.76%)
Feb 06, 2018	55.73	58.02	55.18	57.67	3,379,381	+0.48(+0.84%)
Feb 05, 2018	58.24	58.82	56.77	57.19	1,649,689	-1.12(-1.92%)
Feb 02, 2018	58.82	59.38	58.32	58.31	1,714,427	-0.73(-1.24%)
Feb 01, 2018	59.00	59.22	57.88	59.04	1,568,029	-0.31(-0.53%)
Jan 31, 2018	61.26	61.26	58.86	59.36	2,457,720	-1.87(-3.06%)
Jan 30, 2018	61.84	62.23	61.21	61.23	2,884,983	-1.05(-1.69%)
Jan 29, 2018	61.89	62.38	61.69	62.28	1,570,912	+0.38(+0.61%)
Jan 26, 2018	61.25	61.96	60.82	61.91	1,936,039	+0.62(+1.01%)
Jan 25, 2018	60.97	61.57	60.36	61.29	1,825,733	+0.57(+0.94%)
Jan 24, 2018	60.09	60.93	59.87	60.71	1,983,522	+0.87(+1.45%)
Jan 23, 2018	59.82	60.34	59.19	59.84	1,532,529	-0.09(-0.14%)
Jan 22, 2018	59.71	59.96	59.34	59.93	1,323,456	+0.35(+0.59%)
Jan 19, 2018	58.55	59.59	58.34	59.58	1,462,195	+1.05(+1.80%)
Jan 18, 2018	59.51	59.95	58.39	58.53	2,267,361	-1.36(-2.27%)
Jan 17, 2018	60.08	60.59	59.29	59.88	5,290,830	+0.24(+0.41%)
Jan 16, 2018	58.82	59.90	58.61	59.64	2,646,455	+0.94(+1.60%)
Jan 12, 2018		58.70	58.70	58.70	0	+1.21(+2.10%)
Jan 11, 2018	57.04	57.55	56.52	57.49	1,596,163	+0.40(+0.70%)
Jan 10, 2018	57.55	57.57	55.80	57.09	2,071,402	-0.52(-0.90%)
Jan 09, 2018	58.31	58.35	57.41	57.61	1,799,114	-0.70(-1.20%)
Jan 08, 2018	57.34	58.38	57.15	58.31	1,506,027	+0.79(+1.38%)
Jan 05, 2018	57.16	57.69	56.75	57.51	1,656,735	+0.90(+1.59%)
Jan 04, 2018	56.86	57.09	56.16	56.61	1,511,735	+0.03(+0.06%)
Jan 03, 2018	55.88	56.73	54.99	56.58	1,812,974	+0.53(+0.94%)
Jan 02, 2018	55.18	56.09	55.02	56.05	1,585,567	+1.25(+2.28%)
Dec 29, 2017		54.81	54.81	54.81	0	-0.53(-0.96%)
Dec 28, 2017	55.37	55.41	54.91	55.34	948,445	+0.08(+0.14%)
Dec 27, 2017	55.38	55.55	55.04	55.26	1,198,881	-0.13(-0.23%)
Dec 26, 2017	55.70	56.05	55.29	55.39	1,589,101	-0.31(-0.55%)
Dec 22, 2017	55.87	56.08	55.35	55.69	1,144,446	-0.12(-0.21%)
Dec 21, 2017	55.89	56.15	55.52	55.81	1,513,172	+0.05(+0.08%)
Dec 20, 2017	55.98	56.40	55.65	55.76	1,735,403	-0.31(-0.55%)
Dec 19, 2017	55.26	56.69	55.26	56.07	2,161,148	+1.04(+1.90%)
Dec 18, 2017	55.24	55.69	54.98	55.03	1,444,059	+0.00(+0.00%)
Dec 15, 2017	54.02	55.50	53.79	55.03	3,153,695	+1.15(+2.14%)
Dec 14, 2017	54.09	54.24	53.66	53.87	1,671,674	-0.01(-0.01%)
Dec 13, 2017	53.31	54.15	53.06	53.88	2,105,440	+0.70(+1.31%)
Dec 12, 2017	53.55	53.65	52.88	53.18	2,500,706	-0.40(-0.75%)
Dec 11, 2017	53.25	53.62	52.84	53.58	3,044,768	+0.33(+0.62%)
Dec 08, 2017	53.49	53.78	52.96	53.25	2,621,559	+0.26(+0.49%)
Dec 07, 2017	52.90	53.42	52.70	53.00	2,427,076	-0.01(-0.01%)
Dec 06, 2017	53.33	54.44	52.80	53.00	5,109,106	-2.76(-4.95%)
Dec 05, 2017	55.97	56.25	54.57	55.76	3,512,474	-0.09(-0.15%)
Dec 04, 2017	56.15	56.15	55.66	55.85	2,339,925	+0.43(+0.78%)
Dec 01, 2017	55.63	55.88	54.72	55.42	2,241,419	-0.62(-1.11%)
Nov 30, 2017	55.19	56.15	55.02	56.04	3,469,318	+0.90(+1.64%)
Nov 29, 2017	55.37	55.63	54.35	55.14	4,142,198	-0.16(-0.28%)
Nov 28, 2017	54.84	55.40	53.98	55.29	2,525,754	+0.48(+0.87%)
Nov 27, 2017		55.27	54.61	54.82	2,164,938	-0.06(-0.11%)
Nov 24, 2017	55.15	55.51	54.38	54.88	2,237,789	+0.02(+0.03%)
Nov 22, 2017	53.22	55.20	53.13	54.86	3,610,332	+1.55(+2.91%)
Nov 21, 2017	53.28	53.51	52.16	53.31	3,631,140	+0.37(+0.70%)
Nov 20, 2017	54.02	54.32	51.87	52.94	3,512,071	-1.27(-2.34%)
Nov 17, 2017	54.27	54.55	53.84	54.21	2,920,478	-0.31(-0.56%)
Nov 16, 2017	53.22	54.82	53.22	54.52	5,168,096	+1.21(+2.27%)
Nov 15, 2017	52.49	53.93	52.20	53.31	5,374,955	+0.89(+1.69%)
Nov 14, 2017	52.08	52.54	51.20	52.42	4,721,257	+0.27(+0.51%)
Nov 13, 2017	52.60	52.93	51.55	52.16	4,938,393	-0.43(-0.82%)
Nov 10, 2017	54.40	54.43	52.56	52.59	6,466,144	-2.05(-3.75%)
Nov 09, 2017	54.49	54.89	53.96	54.64	3,361,319	-0.27(-0.49%)
Nov 08, 2017	55.49	56.06	53.61	54.90	3,852,228	-0.79(-1.42%)
Nov 07, 2017	55.49	56.38	54.87	55.69	5,520,089	+0.76(+1.38%)
Nov 06, 2017	54.90	56.39	54.52	54.93	9,817,483	-5.96(-9.79%)
Nov 03, 2017	59.96	62.25	59.73	60.89	4,428,924	+1.05(+1.76%)
Nov 02, 2017	60.61	60.80	59.69	59.84	1,831,890	-0.74(-1.22%)
Nov 01, 2017	61.98	62.00	60.52	60.58	2,186,394	-1.07(-1.73%)
Oct 31, 2017	61.02	61.84	60.99	61.65	2,127,546	+0.71(+1.16%)
Oct 30, 2017	60.06	61.09	59.83	60.94	3,070,685	+0.90(+1.50%)
Oct 27, 2017	63.45	63.61	59.29	60.04	6,198,914	-3.86(-6.04%)
Oct 26, 2017	65.26	65.67	63.61	63.90	2,111,489	-1.12(-1.73%)
Oct 25, 2017	64.74	65.38	64.60	65.02	1,737,336	-0.05(-0.08%)
Oct 24, 2017	65.11	65.46	64.74	65.07	1,145,261	+0.09(+0.14%)
Oct 23, 2017	66.31	66.49	64.64	64.98	1,530,731	-1.32(-1.99%)
Oct 20, 2017	65.58	66.57	65.25	66.30	1,344,784	+1.13(+1.73%)
Oct 19, 2017	64.75	65.29	64.69	65.17	1,574,746	+0.63(+0.97%)
Oct 18, 2017	64.70	64.95	64.18	64.54	1,075,397	-0.13(-0.19%)
Oct 17, 2017	64.06	64.82	64.02	64.67	1,996,840	+0.42(+0.66%)
Oct 16, 2017	63.47	64.32	63.27	64.24	2,800,935	+0.77(+1.21%)
Oct 13, 2017	63.04	63.61	62.71	63.47	852,802	+0.33(+0.52%)
Oct 12, 2017	63.36	63.65	63.09	63.15	1,035,155	-0.13(-0.20%)
Oct 11, 2017	62.66	63.32	62.59	63.27	934,116	+0.61(+0.98%)
Oct 10, 2017	62.88	63.19	62.52	62.66	1,217,713	-0.16(-0.26%)
Oct 09, 2017	63.46	63.46	62.61	62.82	1,539,477	-0.70(-1.10%)
Oct 06, 2017	64.35	64.42	63.35	63.52	1,370,914	-0.46(-0.72%)
Oct 05, 2017	64.31	64.61	63.72	63.98	992,037	-0.13(-0.20%)
Oct 04, 2017	64.05	64.26	63.85	64.11	865,170	+0.13(+0.20%)
Oct 03, 2017	63.61	64.19	63.52	63.98	1,340,705	+0.43(+0.68%)
Oct 02, 2017	64.46	64.49	63.30	63.55	1,960,800	-0.75(-1.17%)
Sep 29, 2017	63.18	64.35	63.07	64.31	2,224,113	+0.89(+1.40%)
Sep 28, 2017	63.35	63.84	62.97	63.42	1,444,488	-0.21(-0.33%)
Sep 27, 2017	63.15	63.69	62.80	63.63	1,178,097	+0.58(+0.92%)
Sep 26, 2017	63.19	63.50	62.82	63.05	1,343,102	+0.04(+0.06%)
Sep 25, 2017	62.35	63.52	62.10	63.01	2,284,805	+0.58(+0.93%)
Sep 22, 2017	61.88	62.48	61.62	62.43	1,865,396	+0.22(+0.35%)
Sep 21, 2017	63.06	63.25	62.15	62.21	1,432,073	-0.84(-1.33%)
Sep 20, 2017	62.29	63.12	61.85	63.05	3,429,579	+0.98(+1.58%)
Sep 19, 2017	63.51	63.86	61.84	62.07	3,217,901	-1.38(-2.18%)
Sep 18, 2017	65.38	65.61	63.10	63.45	3,941,415	-1.55(-2.39%)
Sep 15, 2017	64.51	66.56	64.44	65.00	3,728,170	+1.81(+2.86%)
Sep 14, 2017	66.02	66.02	62.91	63.20	5,672,074	-3.03(-4.58%)
Sep 13, 2017	68.92	69.01	66.07	66.23	2,880,714	-2.76(-4.00%)
Sep 12, 2017	69.63	69.76	68.87	68.99	1,673,317	-0.65(-0.93%)
Sep 11, 2017	69.20	70.07	69.06	69.64	1,258,493	+0.87(+1.27%)
Sep 08, 2017	68.65	68.98	68.51	68.76	1,005,352	+0.20(+0.29%)
Sep 07, 2017	67.80	68.83	67.35	68.56	1,050,992	+0.94(+1.39%)
Sep 06, 2017	67.59	67.77	67.25	67.62	1,333,665	+0.04(+0.05%)
Sep 05, 2017	67.67	68.22	67.02	67.59	1,477,717	-0.46(-0.68%)
Sep 01, 2017	68.23	68.51	67.89	68.05	1,307,866	-0.06(-0.09%)
Aug 31, 2017	66.74	68.20	66.68	68.11	1,591,761	+1.59(+2.39%)
Aug 30, 2017	65.90	66.55	65.57	66.52	1,788,478	+0.47(+0.71%)
Aug 29, 2017	66.67	66.83	65.80	66.05	1,523,403	-0.45(-0.68%)
Aug 28, 2017	67.25	67.47	66.42	66.50	1,074,246	-0.78(-1.16%)
Aug 25, 2017	67.40	67.63	66.97	67.28	1,234,284	+0.20(+0.30%)
Aug 24, 2017	66.96	67.82	66.94	67.08	1,818,050	+0.24(+0.35%)
Aug 23, 2017	66.81	67.06	66.37	66.85	1,464,444	-0.33(-0.49%)
Aug 22, 2017	67.05	67.89	66.99	67.18	1,163,715	+0.19(+0.28%)
Aug 21, 2017	66.48	67.70	66.48	66.99	1,576,249	+0.52(+0.78%)
Aug 18, 2017	66.43	67.02	66.22	66.47	1,339,790	-0.05(-0.07%)
Aug 17, 2017	66.82	67.47	66.50	66.51	1,946,358	-0.27(-0.41%)
Aug 16, 2017	66.16	66.96	65.76	66.79	1,623,370	+0.93(+1.41%)
Aug 15, 2017	66.18	66.37	65.36	65.86	1,390,629	-0.52(-0.79%)
Aug 14, 2017	67.27	67.43	66.30	66.38	896,648	-0.51(-0.77%)
Aug 11, 2017	65.94	67.16	65.78	66.89	1,602,017	+1.28(+1.95%)
Aug 10, 2017	66.09	66.51	65.06	65.62	1,611,378	-0.91(-1.37%)
Aug 09, 2017	67.87	68.07	65.93	66.53	2,760,382	-1.71(-2.51%)
Aug 08, 2017	69.41	70.39	67.69	68.24	3,149,502	-3.83(-5.32%)
Aug 07, 2017	70.78	72.65	70.69	72.07	2,364,140	+1.99(+2.84%)
Aug 04, 2017		70.27	69.62	70.08	1,134,176	-0.18(-0.26%)
Aug 03, 2017	70.25	70.43	69.88	70.27	882,850	-0.05(-0.07%)
Aug 02, 2017	70.98	71.02	69.91	70.31	1,102,859	-0.77(-1.09%)
Aug 01, 2017	70.86	71.61	68.14	71.09	902,210	-0.37(-0.52%)
Jul 31, 2017		71.96	71.73	71.45	596,873	-0.27(-0.38%)
Jul 28, 2017	71.53	71.95	71.29	71.73	813,495	+0.03(+0.04%)
Jul 27, 2017	72.27	72.30	71.35	71.70	803,278	-0.75(-1.03%)
Jul 26, 2017	70.40	72.78	70.40	72.45	705,225	+0.00(+0.00%)
Jul 25, 2017	72.92	73.05	71.95	72.45	1,038,592	-0.37(-0.51%)
Jul 24, 2017	72.57	72.92	72.42	72.82	584,182	+0.30(+0.42%)
Jul 21, 2017	72.18	72.87	72.09	72.52	697,850	+0.19(+0.26%)
Jul 20, 2017		72.63	71.80	72.33	1,070,699	-0.30(-0.41%)
Jul 19, 2017	72.40	72.76	71.79	72.63	1,059,966	+0.32(+0.44%)
Jul 18, 2017	72.80	72.82	72.07	72.31	771,010	-0.44(-0.61%)
Jul 17, 2017	72.38	72.87	72.08	72.75	752,410	+0.39(+0.54%)
Jul 14, 2017	71.69	72.65	71.69	72.36	675,288	+0.82(+1.15%)
Jul 13, 2017	72.05	72.38	71.05	71.54	876,233	-0.29(-0.40%)
Jul 12, 2017	71.29	72.03	71.29	71.83	636,972	+0.98(+1.38%)
Jul 11, 2017	70.89	70.96	70.27	70.85	529,413	+0.02(+0.03%)
Jul 10, 2017	71.76	71.88	70.74	70.83	802,426	-0.87(-1.21%)
Jul 07, 2017	71.16	72.11	71.08	71.70	790,201	+0.68(+0.96%)
Jul 06, 2017	71.61	72.36	70.78	71.02	851,154	-1.01(-1.40%)
Jul 05, 2017	71.55	72.08	71.18	72.03	865,837	+0.67(+0.94%)
Jul 03, 2017	72.05	72.12	71.31	71.36	399,199	-0.41(-0.57%)
Jun 30, 2017	71.92	72.33	71.26	71.77	932,700	+0.25(+0.35%)
Jun 29, 2017	72.23	72.56	71.37	71.52	736,886	-0.75(-1.03%)
Jun 28, 2017	72.02	72.49	71.69	72.27	696,004	+0.55(+0.77%)
Jun 27, 2017	72.32	72.64	71.70	71.71	1,034,264	-0.82(-1.13%)
Jun 26, 2017	72.49	72.76	72.27	72.53	637,579	+0.31(+0.43%)
Jun 23, 2017		72.45		72.22	1,122,900	-0.04(-0.05%)
Jun 22, 2017	72.05	72.49	71.71	72.26	691,371	+0.39(+0.54%)
Jun 21, 2017	71.22	71.95	71.22	71.87	786,121	+0.45(+0.63%)
Jun 20, 2017	72.58	72.58	71.33	71.42	836,945	-1.15(-1.59%)
Jun 19, 2017	72.12	72.64	71.80	72.57	1,209,990	+0.91(+1.28%)
Jun 16, 2017	71.61	72.24	71.15	71.66	1,501,822	-0.36(-0.51%)
Jun 15, 2017	71.95	72.05	71.43	72.02	578,781	-0.14(-0.20%)
Jun 14, 2017	72.45	73.13	71.85	72.16	607,522	+0.11(+0.15%)
Jun 13, 2017	71.92	72.37	71.78	72.06	732,291	-0.11(-0.15%)
Jun 12, 2017	72.53	73.12	71.85	72.16	793,585	-0.68(-0.93%)
Jun 09, 2017	72.39	73.33	72.39	72.84	1,439,548	+0.62(+0.85%)
Jun 08, 2017	72.20	73.11	71.88	72.23	788,205	-0.48(-0.66%)
Jun 07, 2017	72.50	73.02	72.05	72.71	1,111,108	+0.53(+0.73%)
Jun 06, 2017	72.64	73.22	72.13	72.18	1,155,639	-0.45(-0.63%)
Jun 05, 2017	73.07	73.11	72.42	72.63	753,606	-0.53(-0.73%)
Jun 02, 2017	73.05	73.22	72.86	73.16	740,471	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Henryschein Dental Company (NQ: HSIC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Henryschein Dental Company (NQ: HSIC )

Historical Prices

Sections

Services