Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.19 25.20 25.19 25.20 4,112 +0.03(+0.12%)
Apr 27, 2018 25.20 25.20 25.15 25.17 2,842 +0.00(+0.00%)
Apr 26, 2018 25.16 25.16 25.16 25.17 4,750 +0.04(+0.16%)
Apr 25, 2018 25.17 25.19 25.13 25.13 1,444 +0.00(+0.00%)
Apr 24, 2018 25.21 25.25 25.13 25.13 3,256 -0.07(-0.28%)
Apr 23, 2018 25.15 25.20 25.12 25.20 4,746 +0.05(+0.20%)
Apr 20, 2018 25.18 25.21 25.12 25.15 7,092 -0.02(-0.10%)
Apr 19, 2018 25.12 25.18 25.10 25.17 6,198 +0.06(+0.26%)
Apr 18, 2018 25.15 25.22 25.10 25.11 7,492 -0.18(-0.70%)
Apr 17, 2018 25.25 25.29 25.25 25.29 560 +0.01(+0.02%)
Apr 16, 2018 25.20 25.32 25.20 25.28 1,090 +0.05(+0.18%)
Apr 13, 2018 25.24 25.24 25.21 25.23 1,336 +0.03(+0.14%)
Apr 12, 2018 25.28 25.28 25.09 25.20 8,767 -0.11(-0.45%)
Apr 11, 2018 25.31 25.31 25.31 25.31 215 -0.03(-0.13%)
Apr 10, 2018 25.32 25.35 25.29 25.35 3,151 +0.02(+0.08%)
Apr 09, 2018 25.30 25.32 25.26 25.32 3,751 +0.05(+0.21%)
Apr 06, 2018 25.23 25.35 25.23 25.27 1,600 +0.00(+0.00%)
Apr 05, 2018 25.25 25.30 25.25 25.27 2,005 +0.01(+0.05%)
Apr 04, 2018 25.31 25.34 25.23 25.26 5,565 +0.01(+0.03%)
Apr 03, 2018 25.32 25.33 25.25 25.25 2,623 -0.02(-0.10%)
Apr 02, 2018 25.29 25.32 25.19 25.27 3,189 -0.01(-0.02%)
Mar 29, 2018 25.28 25.28 25.28 0 +0.07(+0.28%)
Mar 28, 2018 25.15 25.22 25.15 25.21 2,584 -0.01(-0.04%)
Mar 27, 2018 25.22 25.22 25.06 25.22 3,807 +0.06(+0.23%)
Mar 26, 2018 25.16 25.16 25.16 25.16 200 -0.04(-0.15%)
Mar 23, 2018 25.06 25.20 25.03 25.20 1,962 +0.07(+0.28%)
Mar 22, 2018 25.20 25.20 25.06 25.13 13,884 -0.07(-0.28%)
Mar 21, 2018 25.18 25.20 25.18 25.20 525 +0.05(+0.20%)
Mar 20, 2018 25.20 25.20 25.15 25.15 1,611 +0.02(+0.08%)
Mar 19, 2018 25.15 25.15 25.12 25.13 3,223 -0.02(-0.07%)
Mar 16, 2018 25.11 25.15 25.11 25.15 2,930 +0.01(+0.03%)
Mar 14, 2018 25.14 25.14 25.14 101 -0.13(-0.51%)
Mar 13, 2018 25.28 25.28 25.27 25.27 665 +0.03(+0.11%)
Mar 12, 2018 25.27 25.29 25.24 25.24 5,596 -0.05(-0.19%)
Mar 09, 2018 25.30 25.30 25.20 25.29 7,007 -0.01(-0.04%)
Mar 08, 2018 25.20 25.30 25.20 25.30 2,659 +0.07(+0.30%)
Mar 07, 2018 25.25 25.23 2,441 +0.04(+0.14%)
Mar 06, 2018 25.16 25.20 25.16 25.19 3,214 +0.01(+0.05%)
Mar 05, 2018 25.23 25.23 25.18 25.18 799 -0.02(-0.09%)
Mar 02, 2018 25.12 25.24 25.12 25.20 3,699 +0.04(+0.16%)
Mar 01, 2018 25.16 25.16 25.16 25.16 2,001 +0.05(+0.20%)
Feb 28, 2018 25.14 25.20 25.11 25.11 1,846 -0.07(-0.28%)
Feb 27, 2018 25.18 25.18 25.10 25.18 3,083 +0.07(+0.28%)
Feb 26, 2018 25.11 25.11 25.08 25.11 3,948 +0.00(+0.01%)
Feb 23, 2018 25.06 25.12 25.04 25.11 5,131 +0.05(+0.19%)
Feb 22, 2018 25.09 25.00 25.06 2,360 -0.03(-0.12%)
Feb 21, 2018 25.00 25.10 24.99 25.09 4,294 +0.10(+0.39%)
Feb 20, 2018 25.08 25.08 24.75 24.99 14,891 -0.05(-0.20%)
Feb 16, 2018 25.04 25.04 25.04 0 -0.07(-0.28%)
Feb 15, 2018 25.02 25.17 25.02 25.11 4,200 +0.08(+0.34%)
Feb 14, 2018 25.00 25.03 24.84 25.03 8,160 -0.17(-0.67%)
Feb 13, 2018 25.20 25.05 25.20 2,084 +0.20(+0.80%)
Feb 12, 2018 25.14 25.14 24.90 25.00 17,836 -0.05(-0.20%)
Feb 09, 2018 25.09 25.10 24.90 25.05 4,299 +0.03(+0.12%)
Feb 08, 2018 25.02 25.15 24.92 25.02 5,380 -0.25(-0.99%)
Feb 07, 2018 25.23 25.28 25.00 25.27 3,463 +0.22(+0.88%)
Feb 06, 2018 25.11 25.22 23.71 25.05 23,489 -0.10(-0.40%)
Feb 05, 2018 25.12 25.32 25.12 25.15 6,441 -0.05(-0.20%)
Feb 02, 2018 25.14 25.20 25.14 25.20 943 +0.04(+0.14%)
Feb 01, 2018 25.26 25.30 25.06 25.16 8,162 -0.16(-0.65%)
Jan 31, 2018 25.25 25.34 25.25 25.33 3,089 +0.08(+0.32%)
Jan 30, 2018 25.19 25.25 25.10 25.25 13,613 -0.00(-0.00%)
Jan 29, 2018 25.37 25.38 25.20 25.25 9,801 +0.00(+0.00%)
Jan 26, 2018 25.41 25.41 25.19 25.25 4,987 -0.13(-0.50%)
Jan 25, 2018 25.44 25.45 25.38 25.38 5,210 -0.09(-0.35%)
Jan 24, 2018 25.40 25.48 25.39 25.47 843 +0.01(+0.05%)
Jan 23, 2018 25.38 25.47 25.35 25.45 7,633 +0.03(+0.13%)
Jan 22, 2018 25.46 25.50 25.41 25.42 3,257 +0.00(+0.00%)
Jan 19, 2018 25.42 25.47 25.42 25.42 4,536 -0.02(-0.06%)
Jan 18, 2018 25.48 25.48 25.42 25.44 2,840 -0.06(-0.25%)
Jan 17, 2018 25.46 25.50 25.45 25.50 2,490 +0.04(+0.15%)
Jan 16, 2018 25.50 25.50 25.46 25.46 4,610 -0.06(-0.23%)
Jan 12, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Jan 11, 2018 25.66 25.66 25.52 25.52 2,197 -0.13(-0.51%)
Jan 10, 2018 25.58 25.65 25.54 25.65 3,908 +0.04(+0.16%)
Jan 09, 2018 25.59 25.62 25.59 25.61 2,506 +0.04(+0.14%)
Jan 08, 2018 25.50 25.59 25.44 25.57 6,194 +0.13(+0.53%)
Jan 05, 2018 25.44 25.44 25.43 25.44 327 +0.01(+0.04%)
Jan 04, 2018 25.43 25.52 25.42 25.43 3,947 +0.01(+0.04%)
Jan 03, 2018 25.46 25.46 25.42 25.42 1,315 +0.03(+0.11%)
Jan 02, 2018 25.51 25.52 25.36 25.39 6,468 -0.06(-0.23%)
Dec 29, 2017 25.45 25.45 25.45 0 -0.00(-0.00%)
Dec 28, 2017 25.45 25.45 25.42 25.45 5,507 +0.02(+0.08%)
Dec 27, 2017 25.43 25.43 25.34 25.43 4,035 -0.02(-0.08%)
Dec 26, 2017 25.45 25.45 25.45 25.45 400 +0.09(+0.35%)
Dec 22, 2017 25.40 25.45 25.31 25.36 3,495 -0.08(-0.30%)
Dec 21, 2017 25.44 25.44 25.44 25.44 260 -0.01(-0.05%)
Dec 20, 2017 25.46 25.49 25.35 25.45 5,826 +0.01(+0.05%)
Dec 19, 2017 25.40 25.44 25.40 25.44 615 +0.04(+0.15%)
Dec 18, 2017 25.42 25.42 25.32 25.40 5,530 -0.05(-0.20%)
Dec 15, 2017 25.46 25.46 25.45 25.45 2,391 +0.05(+0.21%)
Dec 14, 2017 25.40 25.42 25.40 25.40 1,435 -0.06(-0.25%)
Dec 13, 2017 25.48 25.48 25.44 25.46 1,808 -0.20(-0.78%)
Dec 12, 2017 25.57 25.66 25.55 25.66 2,833 +0.01(+0.04%)
Dec 11, 2017 25.50 25.65 25.48 25.65 6,231 +0.16(+0.65%)
Dec 08, 2017 25.70 25.70 25.47 25.49 4,477 -0.01(-0.06%)
Dec 07, 2017 25.55 25.56 25.45 25.50 9,280 -0.02(-0.08%)
Dec 06, 2017 25.48 25.65 25.48 25.52 5,698 +0.02(+0.08%)
Dec 05, 2017 25.54 25.54 25.45 25.50 1,976 +0.06(+0.24%)
Dec 04, 2017 25.52 25.64 25.44 25.44 1,447 -0.05(-0.20%)
Dec 01, 2017 25.46 25.57 25.40 25.49 12,232 -0.08(-0.31%)
Nov 30, 2017 25.55 25.65 25.55 25.57 3,128 -0.02(-0.08%)
Nov 29, 2017 25.46 25.61 25.43 25.59 4,581 +0.14(+0.55%)
Nov 28, 2017 25.47 25.51 25.43 25.45 8,750 -0.18(-0.69%)
Nov 27, 2017 25.70 25.70 25.63 25.63 886 +0.13(+0.49%)
Nov 22, 2017 25.50 25.50 25.50 70 +0.00(+0.01%)
Nov 21, 2017 25.45 25.63 25.45 25.50 3,801 +0.00(+0.00%)
Nov 20, 2017 25.51 25.53 25.50 25.50 9,745 +0.03(+0.12%)
Nov 17, 2017 25.48 25.48 25.41 25.47 1,785 +0.04(+0.16%)
Nov 16, 2017 25.44 25.61 25.43 25.43 1,600 -0.08(-0.30%)
Nov 15, 2017 25.41 25.51 25.41 25.51 651 +0.09(+0.36%)
Nov 14, 2017 25.51 25.51 25.41 25.41 3,090 -0.18(-0.69%)
Nov 13, 2017 25.62 25.69 25.59 25.59 2,802 -0.07(-0.25%)
Nov 10, 2017 25.66 25.67 25.65 25.66 1,558 -0.02(-0.06%)
Nov 09, 2017 25.61 25.67 25.60 25.67 4,444 +0.06(+0.25%)
Nov 08, 2017 25.60 25.62 25.56 25.61 2,028 +0.02(+0.06%)
Nov 07, 2017 25.59 25.60 25.54 25.59 3,407 +0.02(+0.08%)
Nov 06, 2017 25.54 25.57 25.54 25.57 1,445 +0.03(+0.13%)
Nov 03, 2017 25.60 25.60 25.45 25.54 3,705 +0.11(+0.43%)
Nov 02, 2017 25.58 25.60 25.43 25.43 3,020 -0.15(-0.59%)
Nov 01, 2017 25.57 25.58 25.53 25.58 647 +0.03(+0.12%)
Oct 31, 2017 25.55 25.55 25.55 25.55 9,184 +0.12(+0.45%)
Oct 30, 2017 25.53 25.55 25.43 25.43 3,851 -0.10(-0.37%)
Oct 27, 2017 25.54 25.55 25.51 25.53 1,556 +0.07(+0.28%)
Oct 26, 2017 25.46 25.50 25.42 25.46 925 +0.07(+0.27%)
Oct 25, 2017 25.65 25.65 25.36 25.39 2,280 -0.26(-1.01%)
Oct 24, 2017 25.69 25.69 25.65 25.65 2,150 -0.02(-0.08%)
Oct 23, 2017 25.69 25.69 25.65 25.67 2,209 +0.06(+0.23%)
Oct 20, 2017 25.50 25.66 25.50 25.61 3,611 -0.04(-0.16%)
Oct 19, 2017 25.60 25.65 25.45 25.65 4,309 +0.20(+0.79%)
Oct 18, 2017 25.44 25.60 25.40 25.45 5,754 +0.07(+0.27%)
Oct 17, 2017 25.37 25.40 25.35 25.38 4,219 +0.02(+0.06%)
Oct 16, 2017 25.40 25.40 25.36 25.37 1,891 -0.08(-0.32%)
Oct 13, 2017 25.38 25.46 25.35 25.45 2,866 +0.11(+0.45%)
Oct 12, 2017 25.34 25.34 25.34 25.34 157 -0.19(-0.76%)
Oct 11, 2017 25.44 25.53 25.42 25.53 4,862 +0.13(+0.51%)
Oct 10, 2017 25.50 25.53 25.40 25.40 4,610 -0.10(-0.39%)
Oct 09, 2017 25.52 25.53 25.40 25.50 3,103 +0.12(+0.47%)
Oct 06, 2017 25.37 25.38 25.37 25.38 1,790 -0.03(-0.13%)
Oct 05, 2017 25.43 25.50 25.40 25.41 4,985 +0.02(+0.09%)
Oct 04, 2017 25.51 25.51 25.39 25.39 813 +0.02(+0.08%)
Oct 03, 2017 25.48 25.49 25.37 25.37 4,054 -0.15(-0.58%)
Oct 02, 2017 25.45 25.52 25.43 25.52 4,206 +0.06(+0.23%)
Sep 29, 2017 25.48 25.48 25.43 25.46 2,280 -0.03(-0.13%)
Sep 28, 2017 25.43 25.59 25.43 25.49 4,101 +0.04(+0.17%)
Sep 27, 2017 25.54 25.54 25.43 25.45 5,378 -0.13(-0.52%)
Sep 26, 2017 25.53 25.60 25.43 25.58 3,049 +0.08(+0.33%)
Sep 25, 2017 25.47 25.50 25.47 25.50 2,120 +0.08(+0.31%)
Sep 22, 2017 25.42 25.56 25.38 25.42 2,558 +0.08(+0.32%)
Sep 21, 2017 25.42 25.42 25.34 25.34 1,412 -0.07(-0.28%)
Sep 20, 2017 25.43 25.43 25.37 25.41 1,840 +0.04(+0.16%)
Sep 19, 2017 25.55 25.55 25.33 25.37 3,865 -0.20(-0.78%)
Sep 18, 2017 25.57 25.57 25.50 25.57 4,280 +0.05(+0.21%)
Sep 15, 2017 25.75 25.75 25.50 25.52 1,696 -0.22(-0.87%)
Sep 14, 2017 25.43 25.74 25.43 25.74 1,002 +0.14(+0.55%)
Sep 13, 2017 25.57 25.60 25.57 25.60 2,219 +0.04(+0.16%)
Sep 12, 2017 25.65 25.65 25.55 25.56 3,216 -0.14(-0.54%)
Sep 11, 2017 25.62 25.70 25.62 25.70 1,609 +0.12(+0.48%)
Sep 08, 2017 25.63 25.70 25.58 25.58 4,853 -0.05(-0.21%)
Sep 07, 2017 25.50 25.63 25.50 25.63 360 -0.01(-0.04%)
Sep 06, 2017 25.65 25.65 25.45 25.64 2,843 +0.13(+0.49%)
Sep 05, 2017 25.50 25.56 25.50 25.51 2,175 -0.12(-0.45%)
Sep 01, 2017 25.63 25.63 25.62 25.63 598 +0.02(+0.10%)
Aug 31, 2017 25.52 25.60 25.52 25.60 2,204 +0.07(+0.29%)
Aug 30, 2017 25.45 25.53 25.45 25.53 2,797 +0.14(+0.55%)
Aug 29, 2017 25.40 25.40 25.39 25.39 747 -0.04(-0.16%)
Aug 28, 2017 25.39 25.45 25.39 25.43 3,011 -0.02(-0.08%)
Aug 25, 2017 25.48 25.48 25.29 25.45 9,053 +0.07(+0.28%)
Aug 24, 2017 25.36 25.40 25.32 25.38 4,390 +0.04(+0.16%)
Aug 23, 2017 25.46 25.51 25.32 25.34 9,935 -0.21(-0.82%)
Aug 22, 2017 25.68 25.68 25.51 25.55 8,752 -0.11(-0.43%)
Aug 21, 2017 25.66 25.66 25.43 25.66 1,957 +0.01(+0.04%)
Aug 18, 2017 25.42 25.65 25.36 25.65 6,116 +0.24(+0.96%)
Aug 17, 2017 25.50 25.50 25.35 25.41 10,236 -0.22(-0.88%)
Aug 16, 2017 25.63 25.63 25.35 25.63 2,182 +0.22(+0.88%)
Aug 15, 2017 25.41 25.41 25.41 25.41 827 +0.03(+0.11%)
Aug 14, 2017 25.60 25.62 25.32 25.38 3,126 -0.14(-0.53%)
Aug 11, 2017 25.54 25.54 25.52 25.52 800 +0.02(+0.06%)
Aug 10, 2017 25.64 25.64 25.50 25.50 2,736 -0.17(-0.66%)
Aug 09, 2017 25.53 25.70 25.52 25.67 942 +0.12(+0.49%)
Aug 08, 2017 25.60 25.72 25.55 25.55 3,051 +0.01(+0.03%)
Aug 07, 2017 25.52 25.54 25.50 25.54 5,480 -0.02(-0.09%)
Aug 04, 2017 25.57 25.58 25.56 25.56 3,150 +0.00(+0.00%)
Aug 03, 2017 25.58 25.58 25.51 25.56 1,600 +0.05(+0.20%)
Aug 02, 2017 25.50 25.67 25.50 25.51 3,911 -0.06(-0.23%)
Aug 01, 2017 25.53 25.57 25.53 25.57 611 +0.05(+0.19%)
Jul 31, 2017 25.50 25.52 25.50 25.52 560 -0.14(-0.55%)
Jul 28, 2017 25.64 25.70 25.64 25.66 1,413 +0.15(+0.59%)
Jul 27, 2017 25.75 25.75 25.51 25.51 3,178 +0.01(+0.04%)
Jul 26, 2017 25.58 25.73 25.50 25.50 11,423 -0.08(-0.31%)
Jul 25, 2017 25.67 25.67 25.55 25.58 1,692 +0.08(+0.32%)
Jul 24, 2017 25.40 25.50 25.40 25.50 1,250 -0.13(-0.51%)
Jul 21, 2017 25.55 25.64 25.55 25.63 3,100 +0.08(+0.31%)
Jul 20, 2017 25.50 25.63 25.50 25.55 4,725 +0.06(+0.22%)
Jul 19, 2017 25.49 25.49 25.49 25.49 266 +0.03(+0.13%)
Jul 18, 2017 25.43 25.46 25.43 25.46 1,100 -0.04(-0.16%)
Jul 17, 2017 25.38 25.51 25.38 25.50 11,981 +0.11(+0.43%)
Jul 14, 2017 25.39 25.39 25.38 25.39 1,529 -0.00(-0.00%)
Jul 13, 2017 25.42 25.42 25.39 25.39 805 +0.07(+0.28%)
Jul 12, 2017 25.47 25.48 25.31 25.32 1,953 -0.09(-0.35%)
Jul 11, 2017 25.37 25.46 25.37 25.41 1,907 +0.03(+0.12%)
Jul 10, 2017 25.44 25.44 25.35 25.38 2,335 -0.04(-0.16%)
Jul 07, 2017 25.38 25.44 25.38 25.42 1,374 +0.13(+0.51%)
Jul 06, 2017 25.40 25.40 25.29 25.29 3,145 -0.09(-0.35%)
Jul 05, 2017 25.27 25.39 25.27 25.38 3,390 +0.12(+0.49%)
Jul 03, 2017 25.25 25.25 25.25 25.25 202 +0.00(+0.02%)
Jun 30, 2017 25.35 25.40 25.25 25.25 7,373 -0.02(-0.08%)
Jun 29, 2017 25.39 25.39 25.27 25.27 7,504 -0.02(-0.08%)
Jun 28, 2017 25.34 25.34 25.28 25.29 2,034 +0.02(+0.08%)
Jun 27, 2017 25.40 25.40 25.26 25.27 8,040 -0.05(-0.19%)
Jun 26, 2017 25.40 25.40 25.28 25.32 4,738 -0.03(-0.13%)
Jun 23, 2017 25.35 25.35 25.35 25.35 248 -0.07(-0.27%)
Jun 22, 2017 25.34 25.43 25.23 25.42 2,575 +0.12(+0.47%)
Jun 21, 2017 25.43 25.43 25.30 25.30 1,000 -0.02(-0.08%)
Jun 20, 2017 25.32 25.43 25.32 25.32 4,902 -0.06(-0.24%)
Jun 19, 2017 25.43 25.43 25.36 25.38 4,170 +0.12(+0.49%)
Jun 16, 2017 25.25 25.35 25.25 25.26 12,266 +0.07(+0.27%)
Jun 15, 2017 25.19 25.19 25.19 25.19 203 -0.10(-0.40%)
Jun 14, 2017 25.19 25.35 25.19 25.29 5,491 +0.07(+0.29%)
Jun 13, 2017 25.24 25.31 25.13 25.22 6,893 -0.14(-0.57%)
Jun 12, 2017 25.37 25.57 25.36 25.36 5,255 +0.00(+0.01%)
Jun 09, 2017 25.53 25.53 25.30 25.36 1,787 -0.01(-0.05%)
Jun 08, 2017 25.38 25.38 25.30 25.37 2,450 -0.11(-0.43%)
Jun 07, 2017 25.35 25.56 25.25 25.48 9,255 +0.12(+0.48%)
Jun 06, 2017 25.33 25.47 25.25 25.36 4,835 -0.01(-0.02%)
Jun 05, 2017 25.36 25.61 25.33 25.36 16,366 -0.28(-1.07%)
Jun 02, 2017 25.47 25.79 25.36 25.64 1,236 -0.16(-0.62%)
Jun 01, 2017 25.28 25.83 25.28 25.80 7,303 +0.52(+2.06%)
May 31, 2017 25.27 25.32 25.20 25.28 5,467 -0.04(-0.16%)
May 30, 2017 25.31 25.32 25.23 25.32 6,480 +0.01(+0.04%)
May 26, 2017 25.22 25.32 25.22 25.31 2,065 +0.03(+0.10%)
May 25, 2017 25.24 25.31 25.22 25.28 3,975 +0.03(+0.13%)
May 24, 2017 25.25 25.25 25.25 25.25 271 -0.01(-0.03%)
May 23, 2017 25.25 25.26 25.22 25.26 2,100 +0.06(+0.23%)
May 22, 2017 25.21 25.31 25.20 25.20 3,363 +0.00(+0.00%)
May 19, 2017 25.28 25.28 25.20 25.20 1,346 +0.00(+0.00%)
May 18, 2017 25.23 25.35 25.20 25.20 6,626 -0.05(-0.21%)
May 17, 2017 25.25 25.35 25.25 25.25 2,540 -0.20(-0.78%)
May 16, 2017 25.35 25.45 25.33 25.45 8,310 +0.12(+0.48%)
May 15, 2017 25.15 25.35 25.15 25.33 7,985 +0.13(+0.52%)
May 12, 2017 25.21 25.29 25.20 25.20 2,291 -0.00(-0.01%)
May 11, 2017 25.15 25.24 25.15 25.20 628 -0.15(-0.59%)
May 10, 2017 25.31 25.35 25.30 25.35 3,072 +0.05(+0.20%)
May 09, 2017 25.20 25.35 25.20 25.30 4,570 +0.09(+0.36%)
May 08, 2017 25.32 25.35 25.21 25.21 5,261 -0.19(-0.75%)
May 05, 2017 25.37 25.40 25.31 25.40 5,730 +0.13(+0.51%)
May 04, 2017 25.25 25.35 25.25 25.27 3,422 +0.03(+0.11%)
May 03, 2017 25.28 25.28 25.24 25.24 461 -0.06(-0.23%)
May 02, 2017 25.13 25.30 25.13 25.30 1,533 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.