Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Magnificent Seven ETF (NQ: MAGS )

42.14 -0.07 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.420 5.420 5.317 5.325 60,488 -0.14(-2.48%)
Apr 27, 2017 5.476 5.540 5.444 5.460 43,835 +0.00(+0.00%)
Apr 26, 2017 5.476 5.492 5.356 5.460 77,428 +0.03(+0.59%)
Apr 25, 2017 5.364 5.548 5.341 5.428 78,962 +0.02(+0.44%)
Apr 24, 2017 5.412 5.484 5.349 5.404 60,168 +0.06(+1.04%)
Apr 21, 2017 5.317 5.364 5.301 5.349 103,929 +0.08(+1.51%)
Apr 20, 2017 5.301 5.404 5.261 5.269 80,261 -0.07(-1.34%)
Apr 19, 2017 5.205 5.492 5.205 5.341 98,469 +0.14(+2.60%)
Apr 18, 2017 5.181 5.245 5.118 5.205 79,193 +0.03(+0.62%)
Apr 17, 2017 5.125 5.253 5.109 5.173 107,584 -0.03(-0.61%)
Apr 13, 2017 5.213 5.333 5.189 5.205 96,046 -0.06(-1.06%)
Apr 12, 2017 5.404 5.412 5.205 5.261 131,763 -0.06(-1.20%)
Apr 11, 2017 5.356 5.458 5.221 5.325 160,183 -0.09(-1.62%)
Apr 10, 2017 5.970 5.970 5.364 5.412 417,832 -0.39(-6.73%)
Apr 07, 2017 5.755 5.970 5.707 5.803 222,147 +0.08(+1.39%)
Apr 06, 2017 5.588 5.763 5.548 5.723 75,581 +0.10(+1.70%)
Apr 05, 2017 5.867 5.891 5.604 5.628 155,604 -0.17(-2.89%)
Apr 04, 2017 5.891 5.891 5.739 5.795 76,310 -0.06(-1.09%)
Apr 03, 2017 6.018 6.082 5.819 5.859 121,010 -0.14(-2.26%)
Mar 31, 2017 6.034 6.146 5.843 5.994 187,806 -0.03(-0.53%)
Mar 30, 2017 6.178 6.257 5.922 6.026 753,577 -0.23(-3.69%)
Mar 29, 2017 5.580 6.377 5.412 6.257 1,052,702 +0.64(+11.35%)
Mar 28, 2017 5.787 5.815 5.596 5.620 183,809 -0.16(-2.76%)
Mar 27, 2017 5.803 5.867 5.675 5.779 114,937 -0.08(-1.36%)
Mar 24, 2017 5.787 6.074 5.779 5.859 225,657 +0.09(+1.52%)
Mar 23, 2017 5.699 5.833 5.683 5.771 109,299 +0.02(+0.42%)
Mar 22, 2017 5.731 5.755 5.580 5.747 119,077 -0.01(-0.14%)
Mar 21, 2017 5.954 6.009 5.691 5.755 257,758 -0.14(-2.30%)
Mar 20, 2017 5.819 5.978 5.723 5.891 245,208 +0.07(+1.23%)
Mar 17, 2017 6.058 6.098 5.771 5.819 282,756 -0.18(-3.05%)
Mar 16, 2017 5.524 6.122 5.516 6.002 671,300 +0.49(+8.81%)
Mar 15, 2017 5.500 5.540 5.476 5.516 62,957 +0.02(+0.44%)
Mar 14, 2017 5.420 5.540 5.412 5.492 104,244 +0.02(+0.29%)
Mar 13, 2017 5.532 5.532 5.388 5.476 80,761 -0.02(-0.29%)
Mar 10, 2017 5.388 5.532 5.341 5.492 181,911 +0.15(+2.84%)
Mar 09, 2017 5.532 5.536 5.281 5.341 206,135 -0.14(-2.62%)
Mar 08, 2017 5.620 5.620 5.476 5.484 122,744 -0.08(-1.43%)
Mar 07, 2017 5.492 5.580 5.356 5.564 188,696 -0.02(-0.43%)
Mar 06, 2017 5.532 5.779 5.205 5.588 732,580 +0.60(+11.98%)
Mar 03, 2017 5.030 5.141 4.926 4.990 139,806 -0.07(-1.42%)
Mar 02, 2017 5.125 5.181 5.030 5.062 130,680 -0.11(-2.16%)
Mar 01, 2017 5.109 5.309 5.109 5.173 177,973 +0.09(+1.72%)
Feb 28, 2017 5.261 5.261 5.030 5.085 162,322 -0.04(-0.78%)
Feb 27, 2017 5.181 5.356 5.070 5.125 131,918 -0.09(-1.68%)
Feb 24, 2017 5.229 5.476 5.197 5.213 74,529 -0.03(-0.61%)
Feb 23, 2017 5.229 5.277 5.157 5.245 173,187 -0.02(-0.30%)
Feb 22, 2017 5.213 5.325 5.206 5.261 118,678 -0.02(-0.45%)
Feb 21, 2017 5.540 5.540 5.190 5.285 280,372 -0.31(-5.56%)
Feb 17, 2017 5.596 5.596 5.596 0 -0.05(-0.85%)
Feb 16, 2017 5.739 5.835 5.500 5.643 200,895 -0.07(-1.26%)
Feb 15, 2017 5.859 5.914 5.643 5.715 212,426 -0.10(-1.78%)
Feb 14, 2017 6.010 6.010 5.739 5.819 198,309 -0.06(-1.08%)
Feb 13, 2017 5.962 6.297 5.835 5.883 552,076 -0.02(-0.40%)
Feb 10, 2017 5.580 5.954 5.460 5.906 977,223 +0.77(+14.88%)
Feb 09, 2017 5.062 5.229 5.046 5.141 80,346 +0.10(+1.90%)
Feb 08, 2017 5.117 5.288 5.022 5.046 130,265 -0.07(-1.40%)
Feb 07, 2017 5.436 5.436 5.085 5.117 194,383 -0.25(-4.61%)
Feb 06, 2017 5.428 5.715 5.341 5.364 661,785 +0.02(+0.30%)
Feb 03, 2017 5.245 5.460 5.197 5.349 112,858 +0.10(+1.98%)
Feb 02, 2017 5.189 5.380 5.101 5.245 231,909 +0.01(+0.15%)
Feb 01, 2017 5.723 5.723 5.213 5.237 373,208 -0.45(-7.85%)
Jan 31, 2017 5.707 5.787 5.468 5.683 253,848 +0.01(+0.14%)
Jan 30, 2017 5.620 6.066 5.516 5.675 1,863,098 +0.29(+5.33%)
Jan 27, 2017 5.101 5.404 5.030 5.388 234,106 +0.29(+5.62%)
Jan 26, 2017 5.341 5.341 5.030 5.101 304,021 -0.38(-6.98%)
Jan 25, 2017 5.181 5.540 5.141 5.484 544,475 +0.50(+10.08%)
Jan 24, 2017 5.261 5.261 4.759 4.982 308,951 -0.28(-5.30%)
Jan 23, 2017 4.687 5.261 4.663 5.261 1,004,694 +0.63(+13.60%)
Jan 20, 2017 4.464 4.655 4.448 4.631 87,390 +0.20(+4.50%)
Jan 19, 2017 4.528 4.528 4.392 4.432 34,724 -0.05(-1.07%)
Jan 18, 2017 4.623 4.623 4.436 4.480 32,949 -0.07(-1.58%)
Jan 17, 2017 4.679 4.687 4.480 4.551 65,121 -0.05(-1.04%)
Jan 13, 2017 4.599 4.599 4.599 0 +0.01(+0.17%)
Jan 12, 2017 4.631 4.854 4.543 4.591 293,995 +0.04(+0.88%)
Jan 11, 2017 4.551 4.551 4.352 4.551 81,551 +0.05(+1.06%)
Jan 10, 2017 4.623 4.623 4.384 4.504 56,612 -0.12(-2.59%)
Jan 09, 2017 4.464 4.663 4.400 4.623 229,390 +0.14(+3.02%)
Jan 06, 2017 4.368 4.543 4.225 4.488 157,928 +0.09(+1.99%)
Jan 05, 2017 4.304 4.559 4.254 4.400 208,007 +0.10(+2.22%)
Jan 04, 2017 4.145 4.344 4.145 4.304 66,680 +0.12(+2.90%)
Jan 03, 2017 4.105 4.225 4.065 4.183 22,940 +0.14(+3.51%)
Dec 30, 2016 4.041 4.041 4.041 0 +0.03(+0.80%)
Dec 29, 2016 3.985 4.152 3.985 4.009 34,838 +0.06(+1.41%)
Dec 28, 2016 3.898 4.073 3.898 3.954 75,964 -0.04(-1.00%)
Dec 27, 2016 4.185 4.185 3.938 3.993 129,383 -0.22(-5.29%)
Dec 23, 2016 4.217 4.217 4.217 0 -0.01(-0.19%)
Dec 22, 2016 4.249 4.384 4.225 4.225 47,335 -0.06(-1.49%)
Dec 21, 2016 4.328 4.368 4.288 4.288 24,933 -0.06(-1.47%)
Dec 20, 2016 4.472 4.472 4.344 4.352 40,330 -0.10(-2.15%)
Dec 19, 2016 4.352 4.512 4.320 4.448 61,118 +0.14(+3.14%)
Dec 16, 2016 4.384 4.384 4.304 4.312 33,737 -0.11(-2.52%)
Dec 15, 2016 4.384 4.488 4.369 4.424 44,342 +0.02(+0.36%)
Dec 14, 2016 4.504 4.551 4.408 4.408 96,200 -0.12(-2.64%)
Dec 13, 2016 4.583 4.615 4.512 4.528 30,160 -0.04(-0.87%)
Dec 12, 2016 4.623 4.623 4.543 4.567 106,694 -0.05(-1.04%)
Dec 09, 2016 4.655 4.655 4.591 4.615 63,711 +0.00(+0.00%)
Dec 08, 2016 4.663 4.663 4.615 4.615 24,447 -0.03(-0.69%)
Dec 07, 2016 4.543 4.647 4.512 4.647 65,714 +0.13(+2.82%)
Dec 06, 2016 4.583 4.596 4.464 4.520 82,121 -0.05(-1.05%)
Dec 05, 2016 4.543 4.687 4.512 4.567 81,775 -0.02(-0.35%)
Dec 02, 2016 4.583 4.623 4.543 4.583 42,387 -0.07(-1.54%)
Dec 01, 2016 4.783 4.799 4.623 4.655 85,931 -0.13(-2.67%)
Nov 30, 2016 4.799 4.838 4.727 4.783 267,623 -0.02(-0.33%)
Nov 29, 2016 4.830 4.878 4.711 4.799 248,450 +0.02(+0.33%)
Nov 28, 2016 4.759 4.783 4.551 4.783 367,674 +0.02(+0.50%)
Nov 25, 2016 4.496 4.783 4.472 4.759 177,085 +0.36(+8.15%)
Nov 23, 2016 4.400 4.400 4.400 0 +0.01(+0.18%)
Nov 22, 2016 4.703 4.703 4.081 4.392 368,472 -0.41(-8.47%)
Nov 21, 2016 4.942 4.982 4.623 4.799 607,111 +0.10(+2.21%)
Nov 18, 2016 4.264 4.695 4.241 4.695 673,844 +0.45(+10.51%)
Nov 17, 2016 4.212 4.264 4.179 4.249 104,531 +0.07(+1.72%)
Nov 16, 2016 4.225 4.225 4.145 4.177 100,867 +0.06(+1.35%)
Nov 15, 2016 4.145 4.225 4.065 4.121 89,782 -0.09(-2.08%)
Nov 14, 2016 4.057 4.225 4.029 4.209 393,385 +0.22(+5.60%)
Nov 11, 2016 3.906 3.985 3.903 3.985 141,698 +0.13(+3.28%)
Nov 10, 2016 3.906 3.946 3.850 3.859 81,532 -0.04(-1.00%)
Nov 09, 2016 3.619 3.914 3.587 3.898 189,805 +0.35(+9.89%)
Nov 08, 2016 3.587 3.611 3.547 3.547 15,550 -0.02(-0.44%)
Nov 07, 2016 3.579 3.611 3.555 3.563 4,265 +0.02(+0.44%)
Nov 04, 2016 3.547 3.569 3.547 3.547 4,611 +0.03(+0.91%)
Nov 03, 2016 3.574 3.574 3.515 3.515 6,928 -0.05(-1.34%)
Nov 02, 2016 3.571 3.583 3.555 3.563 5,030 -0.02(-0.66%)
Nov 01, 2016 3.619 3.619 3.587 3.587 9,798 -0.05(-1.32%)
Oct 31, 2016 3.619 3.651 3.555 3.635 19,357 +0.06(+1.56%)
Oct 28, 2016 3.587 3.699 3.555 3.579 5,106 +0.01(+0.22%)
Oct 27, 2016 3.547 3.587 3.547 3.571 13,077 +0.04(+1.13%)
Oct 26, 2016 3.587 3.611 3.507 3.531 25,937 -0.10(-2.64%)
Oct 25, 2016 3.627 3.667 3.627 3.627 11,380 +0.00(+0.00%)
Oct 24, 2016 3.707 3.707 3.627 3.627 8,941 -0.06(-1.73%)
Oct 21, 2016 3.678 3.691 3.678 3.691 5,162 +0.03(+0.87%)
Oct 20, 2016 3.707 3.707 3.587 3.659 39,257 -0.02(-0.65%)
Oct 19, 2016 3.707 3.707 3.667 3.683 12,509 -0.00(-0.11%)
Oct 18, 2016 3.643 3.691 3.611 3.687 68,222 +0.08(+2.10%)
Oct 17, 2016 3.451 3.699 3.451 3.611 66,387 +0.18(+5.35%)
Oct 14, 2016 3.388 3.428 3.381 3.428 69,587 +0.04(+1.18%)
Oct 13, 2016 3.388 3.388 3.372 3.388 18,648 +0.00(+0.00%)
Oct 12, 2016 3.388 3.388 3.348 3.388 42,948 +0.00(+0.00%)
Oct 11, 2016 3.420 3.428 3.348 3.388 19,903 +0.02(+0.71%)
Oct 10, 2016 3.356 3.372 3.332 3.364 30,218 +0.06(+1.69%)
Oct 07, 2016 3.407 3.407 3.276 3.308 11,688 -0.04(-1.19%)
Oct 06, 2016 3.372 3.380 3.348 3.348 15,054 +0.00(+0.00%)
Oct 05, 2016 3.428 3.479 3.332 3.348 40,815 +0.02(+0.48%)
Oct 04, 2016 3.340 3.372 3.316 3.332 2,529 -0.02(-0.72%)
Oct 03, 2016 3.364 3.364 3.252 3.356 10,222 -0.01(-0.24%)
Sep 30, 2016 3.364 3.428 3.348 3.364 12,420 -0.04(-1.17%)
Sep 29, 2016 3.380 3.404 3.276 3.404 18,823 +0.02(+0.71%)
Sep 28, 2016 3.348 3.404 3.348 3.380 10,889 +0.00(+0.00%)
Sep 27, 2016 3.507 3.507 3.268 3.380 49,372 -0.12(-3.42%)
Sep 26, 2016 3.467 3.627 3.467 3.499 22,250 -0.02(-0.68%)
Sep 23, 2016 3.499 3.573 3.388 3.523 40,503 -0.01(-0.23%)
Sep 22, 2016 3.611 3.619 3.491 3.531 15,972 -0.10(-2.64%)
Sep 21, 2016 3.603 3.691 3.579 3.627 29,543 -0.09(-2.36%)
Sep 20, 2016 3.667 3.714 3.667 3.714 1,363 -0.02(-0.43%)
Sep 19, 2016 3.781 3.781 3.730 3.730 8,533 -0.03(-0.85%)
Sep 16, 2016 3.850 3.850 3.695 3.762 4,267 -0.03(-0.84%)
Sep 15, 2016 3.794 3.802 3.786 3.794 10,160 -0.02(-0.42%)
Sep 14, 2016 3.874 3.874 3.810 3.810 11,624 -0.11(-2.85%)
Sep 13, 2016 3.898 3.922 3.850 3.922 26,674 +0.03(+0.82%)
Sep 12, 2016 3.834 3.890 3.794 3.890 46,219 +0.04(+1.04%)
Sep 09, 2016 3.826 3.906 3.722 3.850 92,848 +0.16(+4.32%)
Sep 08, 2016 3.699 3.730 3.340 3.691 158,476 -0.13(-3.34%)
Sep 07, 2016 3.777 3.882 3.770 3.818 11,055 -0.02(-0.62%)
Sep 06, 2016 3.898 3.898 3.786 3.842 144,860 -0.03(-0.82%)
Sep 02, 2016 3.826 3.874 3.874 3.874 36,131 +0.01(+0.21%)
Sep 01, 2016 3.914 3.946 3.850 3.866 44,918 -0.01(-0.21%)
Aug 31, 2016 4.225 4.241 3.738 3.874 190,261 -0.49(-11.31%)
Aug 30, 2016 4.368 4.368 4.344 4.368 5,966 +0.00(+0.00%)
Aug 29, 2016 4.368 4.368 4.324 4.368 18,796 +0.05(+1.11%)
Aug 26, 2016 4.280 4.352 4.280 4.320 5,207 +0.02(+0.37%)
Aug 25, 2016 4.320 4.336 4.302 4.304 7,781 -0.04(-0.92%)
Aug 24, 2016 4.344 4.344 4.320 4.344 14,321 +0.00(+0.00%)
Aug 23, 2016 4.296 4.348 4.296 4.344 8,300 +0.08(+1.98%)
Aug 22, 2016 4.312 4.312 4.233 4.260 30,870 +0.00(+0.08%)
Aug 19, 2016 4.256 4.312 4.233 4.256 6,704 +0.02(+0.38%)
Aug 18, 2016 4.272 4.288 4.205 4.241 9,898 -0.03(-0.75%)
Aug 17, 2016 4.241 4.280 4.201 4.272 4,241 +0.07(+1.71%)
Aug 16, 2016 4.249 4.249 4.201 4.201 7,897 -0.07(-1.68%)
Aug 15, 2016 4.249 4.312 4.212 4.272 2,485 +0.01(+0.19%)
Aug 12, 2016 4.256 4.311 4.249 4.264 7,415 +0.06(+1.33%)
Aug 11, 2016 4.233 4.304 4.201 4.209 23,507 -0.04(-0.94%)
Aug 10, 2016 4.264 4.320 4.225 4.249 12,369 -0.02(-0.56%)
Aug 09, 2016 4.328 4.384 4.264 4.272 21,712 -0.03(-0.74%)
Aug 08, 2016 4.384 4.384 4.253 4.304 71,238 -0.06(-1.28%)
Aug 05, 2016 4.304 4.360 4.304 4.360 53,523 +0.09(+2.05%)
Aug 04, 2016 4.256 4.272 4.211 4.272 34,827 +0.03(+0.75%)
Aug 03, 2016 4.272 4.272 4.225 4.241 31,164 +0.01(+0.19%)
Aug 02, 2016 4.177 4.253 4.129 4.232 58,330 +0.06(+1.53%)
Aug 01, 2016 4.241 4.241 4.121 4.169 37,208 -0.05(-1.13%)
Jul 29, 2016 4.233 4.233 4.145 4.217 36,759 +0.01(+0.19%)
Jul 28, 2016 3.962 4.225 3.954 4.209 200,310 +0.26(+6.67%)
Jul 27, 2016 3.906 3.946 3.882 3.946 25,372 +0.02(+0.61%)
Jul 26, 2016 3.898 3.946 3.890 3.922 39,317 -0.02(-0.61%)
Jul 25, 2016 3.946 3.946 3.906 3.946 45,101 +0.00(+0.02%)
Jul 22, 2016 3.907 3.946 3.906 3.945 28,980 +0.01(+0.18%)
Jul 21, 2016 3.945 3.985 3.930 3.938 106,268 -0.01(-0.20%)
Jul 20, 2016 3.946 3.946 3.930 3.946 26,094 +0.00(+0.00%)
Jul 19, 2016 3.946 3.946 3.930 3.946 4,813 +0.03(+0.71%)
Jul 18, 2016 3.842 3.946 3.842 3.918 29,464 +0.03(+0.72%)
Jul 15, 2016 3.890 3.985 3.778 3.890 352,464 -0.05(-1.21%)
Jul 14, 2016 3.946 3.946 3.874 3.938 4,516 +0.01(+0.20%)
Jul 13, 2016 3.915 3.946 3.906 3.930 17,547 -0.01(-0.32%)
Jul 12, 2016 3.938 3.946 3.900 3.942 15,576 +0.04(+0.94%)
Jul 11, 2016 3.985 4.009 3.858 3.906 23,036 -0.08(-2.00%)
Jul 08, 2016 3.891 4.049 3.890 3.985 51,416 +0.10(+2.46%)
Jul 07, 2016 3.938 3.938 3.866 3.890 13,465 -0.06(-1.41%)
Jul 05, 2016 3.922 3.977 3.906 3.946 30,430 -0.01(-0.20%)
Jul 01, 2016 3.818 3.954 3.954 3.954 20,825 +0.15(+3.98%)
Jun 30, 2016 3.802 4.113 3.714 3.802 247,346 -0.03(-0.83%)
Jun 29, 2016 3.834 3.834 3.785 3.834 3,476 +0.02(+0.63%)
Jun 28, 2016 3.738 3.866 3.738 3.810 9,647 +0.07(+1.92%)
Jun 27, 2016 3.722 3.794 3.683 3.738 3,663 -0.04(-1.05%)
Jun 24, 2016 3.786 3.818 3.746 3.778 15,606 -0.02(-0.63%)
Jun 23, 2016 3.810 3.810 3.786 3.802 6,400 -0.01(-0.21%)
Jun 22, 2016 3.850 3.850 3.786 3.810 20,264 -0.02(-0.42%)
Jun 21, 2016 3.850 3.850 3.818 3.826 5,876 -0.03(-0.85%)
Jun 20, 2016 3.866 3.882 3.826 3.859 21,076 +0.02(+0.64%)
Jun 17, 2016 3.826 3.834 3.786 3.834 13,549 -0.02(-0.62%)
Jun 16, 2016 3.746 3.866 3.714 3.858 17,104 +0.08(+2.11%)
Jun 15, 2016 3.834 3.834 3.683 3.778 10,184 -0.00(-0.00%)
Jun 14, 2016 3.826 3.858 3.655 3.778 33,718 -0.02(-0.42%)
Jun 13, 2016 3.787 3.810 3.683 3.794 10,249 -0.02(-0.63%)
Jun 10, 2016 3.714 3.826 3.714 3.818 8,054 -0.01(-0.21%)
Jun 09, 2016 3.824 3.826 3.746 3.826 8,795 +0.01(+0.21%)
Jun 08, 2016 3.691 3.818 3.691 3.818 13,719 +0.09(+2.35%)
Jun 07, 2016 3.675 3.802 3.659 3.730 9,992 +0.11(+3.10%)
Jun 06, 2016 3.754 3.754 3.571 3.618 82,757 -0.15(-3.93%)
Jun 03, 2016 3.786 3.810 3.766 3.766 508 -0.06(-1.55%)
Jun 02, 2016 3.858 3.858 3.825 3.825 501 +0.03(+0.69%)
Jun 01, 2016 3.778 3.850 3.778 3.799 3,073 +0.02(+0.55%)
May 31, 2016 3.847 3.847 3.746 3.778 5,053 -0.01(-0.29%)
May 27, 2016 3.842 3.789 3.789 3.789 12,670 +0.01(+0.30%)
May 26, 2016 3.746 3.778 3.746 3.778 2,195 +0.01(+0.21%)
May 25, 2016 3.746 3.827 3.746 3.770 1,221 +0.00(+0.00%)
May 24, 2016 3.738 3.821 3.627 3.770 11,525 +0.10(+2.60%)
May 23, 2016 3.643 3.730 3.603 3.675 26,139 +0.08(+2.20%)
May 20, 2016 3.616 3.643 3.595 3.595 2,649 +0.00(+0.02%)
May 19, 2016 3.563 3.595 3.547 3.595 7,646 +0.02(+0.45%)
May 18, 2016 3.861 3.874 3.571 3.579 15,773 -0.06(-1.75%)
May 17, 2016 3.791 3.791 3.603 3.643 8,533 -0.14(-3.79%)
May 16, 2016 3.627 3.795 3.627 3.786 27,248 +0.14(+3.94%)
May 13, 2016 3.675 3.683 3.643 3.643 888 -0.02(-0.65%)
May 12, 2016 3.699 3.699 3.651 3.667 13,768 -0.03(-0.86%)
May 11, 2016 3.722 3.794 3.691 3.699 9,646 -0.06(-1.49%)
May 10, 2016 3.826 3.882 3.735 3.754 37,282 +0.00(+0.00%)
May 09, 2016 3.770 3.786 3.738 3.754 4,979 -0.03(-0.72%)
May 06, 2016 3.826 3.877 3.782 3.782 9,029 -0.08(-1.98%)
May 05, 2016 3.834 3.882 3.818 3.858 7,356 +0.02(+0.42%)
May 04, 2016 3.866 3.890 3.828 3.842 7,662 -0.01(-0.35%)
May 03, 2016 3.882 3.906 3.810 3.855 3,091 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.