Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	139.79	145.24	133.71	134.62	4,319,723	+14.53(+12.10%)
Apr 27, 2017	119.96	120.41	119.16	120.09	1,299,612	+0.35(+0.29%)
Apr 26, 2017	119.24	120.06	118.45	119.74	570,085	+0.96(+0.81%)
Apr 25, 2017	121.47	121.79	118.37	118.78	1,075,021	-1.56(-1.30%)
Apr 24, 2017	120.02	120.88	119.05	120.34	824,326	+1.90(+1.60%)
Apr 21, 2017	119.10	120.02	118.08	118.44	719,645	-0.43(-0.36%)
Apr 20, 2017	117.50	119.19	116.32	118.87	670,080	+1.32(+1.12%)
Apr 19, 2017	116.65	117.98	116.57	117.55	490,018	+1.23(+1.06%)
Apr 18, 2017	114.94	116.40	114.74	116.32	410,061	+1.14(+0.99%)
Apr 17, 2017	113.96	115.31	113.81	115.18	465,244	+1.45(+1.27%)
Apr 13, 2017	113.97	114.72	113.40	113.73	497,186	-0.38(-0.33%)
Apr 12, 2017	115.16	115.50	113.93	114.11	484,638	-0.84(-0.73%)
Apr 11, 2017	114.82	115.25	114.10	114.95	473,945	+0.22(+0.19%)
Apr 10, 2017	115.25	115.25	114.27	114.73	446,289	-0.01(-0.01%)
Apr 07, 2017	114.76	115.74	114.66	114.74	511,730	-0.45(-0.39%)
Apr 06, 2017	114.77	115.36	114.18	115.19	509,600	+0.39(+0.34%)
Apr 05, 2017	115.94	116.45	114.72	114.80	448,811	-0.81(-0.70%)
Apr 04, 2017	116.56	116.99	115.25	115.61	578,943	-0.75(-0.64%)
Apr 03, 2017	115.13	116.75	114.80	116.36	1,109,975	+1.65(+1.44%)
Mar 31, 2017	113.70	115.20	113.46	114.71	563,201	+0.75(+0.66%)
Mar 30, 2017	114.59	114.98	113.75	113.96	637,395	-0.27(-0.24%)
Mar 29, 2017	113.81	114.92	113.25	114.23	297,599	+0.33(+0.29%)
Mar 28, 2017	113.76	114.35	113.22	113.90	394,501	-0.12(-0.11%)
Mar 27, 2017	113.42	114.49	112.21	114.02	641,115	+0.15(+0.13%)
Mar 24, 2017	112.64	114.99	112.64	113.87	664,630	+1.32(+1.17%)
Mar 23, 2017	111.93	113.33	111.35	112.55	526,688	+0.56(+0.50%)
Mar 22, 2017	110.95	112.49	110.25	111.99	509,571	+0.93(+0.84%)
Mar 21, 2017	113.77	114.29	110.58	111.06	1,027,791	-2.17(-1.92%)
Mar 20, 2017	112.25	113.31	111.65	113.23	862,349	+1.38(+1.23%)
Mar 17, 2017	110.89	113.00	110.56	111.85	1,195,094	+1.38(+1.25%)
Mar 16, 2017	110.65	111.40	109.76	110.47	616,810	+0.16(+0.15%)
Mar 15, 2017	107.59	110.87	107.12	110.31	1,082,028	+2.83(+2.63%)
Mar 14, 2017	107.84	107.84	106.62	107.48	490,480	-0.51(-0.47%)
Mar 13, 2017	105.47	108.27	105.47	107.99	665,790	+2.67(+2.54%)
Mar 10, 2017	105.84	105.92	104.39	105.32	448,236	-0.04(-0.04%)
Mar 09, 2017	104.09	105.59	103.22	105.36	482,173	+1.64(+1.58%)
Mar 08, 2017	103.65	104.59	103.39	103.72	375,301	+0.57(+0.55%)
Mar 07, 2017	102.47	103.82	102.02	103.15	609,327	+0.41(+0.40%)
Mar 06, 2017	104.10	104.70	102.18	102.74	771,715	-1.30(-1.25%)
Mar 03, 2017	104.20	104.25	103.12	104.04	516,587	-0.08(-0.08%)
Mar 02, 2017	104.09	104.53	103.16	104.12	568,489	+0.29(+0.28%)
Mar 01, 2017	103.77	104.42	102.67	103.83	780,988	+1.07(+1.04%)
Feb 28, 2017	102.27	103.83	102.27	102.76	778,510	+0.50(+0.49%)
Feb 27, 2017	102.57	103.24	102.11	102.26	631,021	-0.63(-0.61%)
Feb 24, 2017	100.57	103.04	100.57	102.89	724,021	+1.73(+1.71%)
Feb 23, 2017	101.21	101.65	100.27	101.16	610,415	+0.07(+0.07%)
Feb 22, 2017	100.61	101.19	100.03	101.09	870,874	-0.77(-0.76%)
Feb 21, 2017	102.28	102.90	101.06	101.86	571,775	+0.09(+0.09%)
Feb 17, 2017		101.77	101.77	101.77	0	+1.34(+1.34%)
Feb 16, 2017	100.00	100.76	99.62	100.42	846,216	+0.46(+0.46%)
Feb 15, 2017	98.27	100.12	98.17	99.96	598,115	+1.57(+1.60%)
Feb 14, 2017	97.67	99.28	97.31	98.39	791,106	+0.78(+0.80%)
Feb 13, 2017	96.92	98.02	96.40	97.61	592,845	+0.64(+0.66%)
Feb 10, 2017	95.96	97.22	95.17	96.97	740,533	+0.99(+1.03%)
Feb 09, 2017	94.20	96.49	94.20	95.98	670,487	+1.81(+1.92%)
Feb 08, 2017	93.25	94.19	92.61	94.17	599,577	+0.52(+0.56%)
Feb 07, 2017	94.31	94.50	93.09	93.65	954,133	-0.20(-0.21%)
Feb 06, 2017	96.00	96.24	93.30	93.85	1,238,532	-1.97(-2.06%)
Feb 03, 2017	95.43	96.52	94.14	95.82	1,104,765	+0.69(+0.73%)
Feb 02, 2017	97.38	98.54	94.72	95.13	1,761,685	-2.12(-2.18%)
Feb 01, 2017	97.00	102.00	96.66	97.25	3,782,000	+5.56(+6.06%)
Jan 31, 2017	91.69	91.75	89.32	91.69	1,690,087	+1.71(+1.90%)
Jan 30, 2017	89.64	90.09	88.56	89.98	1,433,594	-0.95(-1.04%)
Jan 27, 2017	91.67	92.47	90.00	90.93	1,719,081	-1.30(-1.41%)
Jan 26, 2017	93.46	93.56	91.84	92.23	594,581	-1.18(-1.26%)
Jan 25, 2017	91.88	93.60	91.76	93.41	449,248	+1.76(+1.92%)
Jan 24, 2017	92.53	92.67	90.78	91.65	848,722	-0.39(-0.42%)
Jan 23, 2017	91.58	92.47	91.44	92.04	672,955	+0.34(+0.37%)
Jan 20, 2017	90.89	92.03	90.86	91.70	822,176	+1.15(+1.27%)
Jan 19, 2017	91.51	91.85	90.21	90.55	2,107,536	-3.87(-4.10%)
Jan 18, 2017	95.79	96.11	93.83	94.42	794,116	-0.92(-0.96%)
Jan 17, 2017	95.47	96.17	94.63	95.34	539,607	-0.67(-0.70%)
Jan 13, 2017		96.01	96.01	96.01	0	+0.46(+0.48%)
Jan 12, 2017	95.57	95.85	94.40	95.55	513,528	-0.45(-0.47%)
Jan 11, 2017	96.07	96.76	95.06	96.00	600,043	-0.13(-0.14%)
Jan 10, 2017	94.61	96.79	94.15	96.13	781,184	+1.34(+1.41%)
Jan 09, 2017	94.13	95.87	93.51	94.79	1,032,985	+0.71(+0.75%)
Jan 06, 2017	94.82	95.74	93.60	94.08	998,449	-0.74(-0.78%)
Jan 05, 2017	97.52	97.77	94.41	94.82	731,662	-2.95(-3.02%)
Jan 04, 2017	96.85	98.82	96.80	97.77	675,902	+0.81(+0.84%)
Jan 03, 2017	96.49	98.33	95.80	96.96	816,741	+0.83(+0.86%)
Dec 30, 2016		96.13	96.13	96.13	0	-0.83(-0.86%)
Dec 29, 2016	97.09	97.59	96.55	96.96	457,167	+0.16(+0.17%)
Dec 28, 2016	98.60	99.24	96.50	96.80	506,220	-1.86(-1.89%)
Dec 27, 2016	98.71	99.45	98.59	98.66	385,531	+0.16(+0.16%)
Dec 23, 2016		98.50	98.50	98.50	0	+0.29(+0.30%)
Dec 22, 2016	98.93	99.16	98.00	98.21	563,530	-0.50(-0.51%)
Dec 21, 2016	99.76	99.76	98.35	98.71	530,181	-0.68(-0.68%)
Dec 20, 2016	100.13	100.89	99.05	99.39	616,384	-0.86(-0.86%)
Dec 19, 2016	101.56	102.10	100.09	100.25	738,789	-0.89(-0.88%)
Dec 16, 2016	100.18	101.79	100.02	101.14	1,401,921	+0.87(+0.87%)
Dec 15, 2016	98.93	100.59	98.25	100.27	830,066	+1.67(+1.69%)
Dec 14, 2016	99.05	99.93	98.05	98.60	725,191	-0.55(-0.55%)
Dec 13, 2016	99.69	100.50	97.94	99.15	752,514	+0.62(+0.63%)
Dec 12, 2016	97.99	99.48	97.62	98.53	1,030,915	-0.09(-0.09%)
Dec 09, 2016	99.84	100.67	98.43	98.62	1,192,024	-0.68(-0.68%)
Dec 08, 2016	97.89	99.58	97.47	99.30	925,348	+1.16(+1.18%)
Dec 07, 2016	98.17	98.22	95.25	98.14	1,484,649	+1.90(+1.97%)
Dec 06, 2016	94.65	96.37	92.74	96.24	1,175,166	+2.23(+2.37%)
Dec 05, 2016	93.26	94.71	93.21	94.01	880,345	+1.55(+1.68%)
Dec 02, 2016	92.30	94.16	92.25	92.46	789,213	-0.08(-0.09%)
Dec 01, 2016	93.12	93.68	91.46	92.54	1,438,284	-0.51(-0.55%)
Nov 30, 2016	95.00	95.45	92.31	93.05	4,981,754	-2.46(-2.58%)
Nov 29, 2016	95.95	96.22	94.94	95.51	1,086,153	+0.17(+0.18%)
Nov 28, 2016	96.33	98.11	95.01	95.34	1,035,867	-0.85(-0.88%)
Nov 25, 2016	96.44	96.88	95.73	96.19	510,783	+0.64(+0.67%)
Nov 23, 2016		95.55	95.55	95.55	0	+1.09(+1.15%)
Nov 22, 2016	95.00	95.11	93.19	94.46	1,101,862	-1.72(-1.79%)
Nov 21, 2016	94.75	97.10	94.25	96.18	875,504	+1.34(+1.41%)
Nov 18, 2016	97.73	98.62	94.80	94.84	951,448	-2.40(-2.47%)
Nov 17, 2016	93.75	97.28	93.72	97.24	1,291,560	+3.20(+3.40%)
Nov 16, 2016	93.42	95.34	93.21	94.04	987,410	+0.09(+0.10%)
Nov 15, 2016	90.52	94.56	90.52	93.95	1,372,707	+3.73(+4.13%)
Nov 14, 2016	92.06	92.87	89.99	90.22	1,109,908	-1.32(-1.44%)
Nov 11, 2016	90.51	92.15	89.82	91.54	925,240	+0.94(+1.04%)
Nov 10, 2016	91.77	92.62	89.22	90.60	911,885	-0.28(-0.31%)
Nov 09, 2016	87.77	91.38	87.19	90.88	1,182,947	+2.09(+2.35%)
Nov 08, 2016	89.89	91.96	86.72	88.79	2,245,936	+0.93(+1.06%)
Nov 07, 2016	87.14	88.69	86.38	87.86	1,236,962	+2.13(+2.48%)
Nov 04, 2016	86.09	86.53	85.56	85.73	719,132	-0.35(-0.41%)
Nov 03, 2016	85.71	87.01	85.42	86.08	585,311	+0.87(+1.02%)
Nov 02, 2016	84.48	86.72	84.21	85.21	1,150,707	+0.65(+0.77%)
Nov 01, 2016	85.86	86.73	83.77	84.56	1,308,617	-1.36(-1.58%)
Oct 31, 2016	85.31	86.34	83.63	85.92	1,377,455	+0.75(+0.88%)
Oct 28, 2016	83.80	86.63	83.30	85.17	753,548	+1.03(+1.22%)
Oct 27, 2016	84.90	84.90	83.27	84.14	807,056	-0.38(-0.45%)
Oct 26, 2016	87.00	87.00	84.18	84.52	1,181,831	-2.98(-3.41%)
Oct 25, 2016	89.99	89.99	87.12	87.50	699,400	-1.76(-1.97%)
Oct 24, 2016	90.00	91.05	89.04	89.26	845,012	-0.24(-0.27%)
Oct 21, 2016	90.50	90.62	88.86	89.50	1,010,284	-2.03(-2.22%)
Oct 20, 2016	91.00	91.61	90.67	91.53	400,820	+0.52(+0.57%)
Oct 19, 2016	91.11	91.52	90.25	91.01	501,741	+0.60(+0.66%)
Oct 18, 2016	90.90	91.18	90.29	90.41	537,265	+0.62(+0.69%)
Oct 17, 2016	90.72	91.27	89.38	89.79	644,432	-1.09(-1.20%)
Oct 14, 2016	91.05	91.82	90.57	90.88	630,850	-0.07(-0.08%)
Oct 13, 2016	89.96	91.44	89.47	90.95	641,896	+0.69(+0.76%)
Oct 12, 2016	90.02	90.56	89.11	90.26	499,942	+0.65(+0.73%)
Oct 11, 2016	91.32	92.04	88.80	89.61	655,232	-1.47(-1.61%)
Oct 10, 2016	89.71	92.18	89.71	91.08	535,869	+1.40(+1.56%)
Oct 07, 2016	89.77	90.00	88.50	89.68	698,379	+0.24(+0.27%)
Oct 06, 2016	89.09	90.14	88.92	89.44	871,409	-0.04(-0.04%)
Oct 05, 2016	89.51	90.34	89.18	89.48	749,893	+0.02(+0.02%)
Oct 04, 2016	90.58	91.68	88.75	89.46	839,113	-0.75(-0.83%)
Oct 03, 2016	92.04	92.30	88.20	90.21	1,614,408	-3.54(-3.78%)
Sep 30, 2016	92.50	94.52	92.33	93.75	615,864	+1.34(+1.45%)
Sep 29, 2016	94.51	94.51	91.64	92.41	558,475	-2.19(-2.32%)
Sep 28, 2016	94.54	94.69	93.59	94.60	318,066	+0.16(+0.17%)
Sep 27, 2016	93.49	94.65	93.07	94.44	578,212	+1.35(+1.45%)
Sep 26, 2016	94.07	94.13	92.86	93.09	505,135	-1.04(-1.10%)
Sep 23, 2016	95.30	95.55	93.73	94.13	422,896	-1.54(-1.61%)
Sep 22, 2016	95.98	96.23	95.46	95.67	1,132,604	+0.33(+0.35%)
Sep 21, 2016	93.76	95.70	93.47	95.34	1,333,055	+1.64(+1.75%)
Sep 20, 2016	94.79	94.98	93.67	93.70	919,799	-0.43(-0.46%)
Sep 19, 2016	93.89	95.44	93.50	94.13	521,294	+0.29(+0.31%)
Sep 16, 2016	92.86	94.10	92.47	93.84	1,032,675	+0.91(+0.98%)
Sep 15, 2016	92.95	93.59	92.04	92.93	928,312	+0.58(+0.63%)
Sep 14, 2016	92.10	92.59	91.45	92.35	662,333	+0.37(+0.40%)
Sep 13, 2016	92.61	93.60	91.32	91.98	578,134	-1.14(-1.22%)
Sep 12, 2016	91.57	93.35	91.02	93.12	975,944	+1.33(+1.45%)
Sep 09, 2016	94.57	94.92	91.51	91.79	988,653	-3.61(-3.78%)
Sep 08, 2016	96.25	96.90	95.20	95.40	474,439	-0.89(-0.92%)
Sep 07, 2016	95.38	96.48	95.38	96.29	819,864	+1.03(+1.08%)
Sep 06, 2016	96.23	96.57	94.39	95.26	653,132	-0.52(-0.54%)
Sep 02, 2016	94.43	95.78	95.78	95.78	869,900	+2.02(+2.15%)
Sep 01, 2016	93.20	93.92	92.40	93.76	643,448	+0.86(+0.93%)
Aug 31, 2016	93.05	93.44	92.34	92.90	670,239	-0.29(-0.31%)
Aug 30, 2016	93.51	93.72	92.45	93.19	868,618	-0.26(-0.28%)
Aug 29, 2016	92.98	93.82	92.74	93.45	571,195	+0.78(+0.84%)
Aug 26, 2016	92.10	93.79	92.10	92.67	618,653	+0.65(+0.71%)
Aug 25, 2016	92.40	92.71	90.57	92.02	1,019,934	-0.39(-0.42%)
Aug 24, 2016	93.60	93.63	92.18	92.41	721,618	-1.20(-1.28%)
Aug 23, 2016	94.50	94.60	93.27	93.61	805,805	-0.79(-0.84%)
Aug 22, 2016	94.52	95.40	94.22	94.40	561,795	-0.42(-0.44%)
Aug 19, 2016	94.47	95.59	94.02	94.82	411,102	+0.11(+0.12%)
Aug 18, 2016	92.49	95.23	92.49	94.71	1,060,312	+1.68(+1.81%)
Aug 17, 2016	94.82	95.00	92.33	93.03	1,081,642	-1.68(-1.77%)
Aug 16, 2016	95.83	95.93	94.63	94.71	277,712	-1.29(-1.34%)
Aug 15, 2016	95.62	96.13	94.86	96.00	640,716	+0.35(+0.37%)
Aug 12, 2016	94.84	95.78	94.56	95.65	889,585	+1.02(+1.08%)
Aug 11, 2016	93.38	95.05	93.37	94.63	646,754	+1.26(+1.35%)
Aug 10, 2016	93.47	93.89	93.12	93.37	705,139	+0.21(+0.23%)
Aug 09, 2016	91.98	93.27	91.87	93.16	629,914	+1.36(+1.48%)
Aug 08, 2016	92.21	92.40	91.47	91.80	780,140	-0.03(-0.03%)
Aug 05, 2016	92.00	92.61	91.42	91.83	880,088	+0.11(+0.12%)
Aug 04, 2016	91.98	92.40	90.68	91.72	1,130,860	-0.23(-0.25%)
Aug 03, 2016	90.52	92.04	90.02	91.95	1,043,529	+1.57(+1.74%)
Aug 02, 2016	89.32	90.61	89.26	90.38	800,733	+0.69(+0.77%)
Aug 01, 2016	89.49	90.10	88.65	89.69	566,182	+0.54(+0.61%)
Jul 29, 2016	85.25	89.58	85.15	89.15	1,811,124	+3.87(+4.54%)
Jul 28, 2016	85.36	86.20	84.40	85.28	1,102,545	+0.13(+0.15%)
Jul 27, 2016	85.57	85.77	84.56	85.15	367,122	-0.46(-0.54%)
Jul 26, 2016	84.15	85.66	84.15	85.61	467,006	+1.44(+1.71%)
Jul 25, 2016	84.63	84.67	83.77	84.17	355,868	-0.42(-0.50%)
Jul 22, 2016	83.00	84.60	82.60	84.59	509,584	+1.87(+2.26%)
Jul 21, 2016	83.68	84.11	82.31	82.72	553,550	-0.69(-0.83%)
Jul 20, 2016	83.59	83.91	83.34	83.41	557,033	+0.43(+0.52%)
Jul 19, 2016	83.20	83.35	82.74	82.98	451,715	+0.11(+0.13%)
Jul 18, 2016	82.40	82.98	82.40	82.87	427,214	+0.45(+0.55%)
Jul 15, 2016	83.35	83.96	82.00	82.42	564,306	-0.83(-1.00%)
Jul 14, 2016	83.65	83.92	82.96	83.25	451,822	+0.19(+0.23%)
Jul 13, 2016	84.37	84.80	82.89	83.06	640,252	-1.31(-1.55%)
Jul 12, 2016	83.98	84.75	83.77	84.37	734,962	+1.00(+1.20%)
Jul 11, 2016	83.49	83.77	82.93	83.37	526,043	+0.44(+0.53%)
Jul 08, 2016	82.21	83.30	81.89	82.93	647,005	+1.04(+1.27%)
Jul 07, 2016	82.18	83.18	81.38	81.89	780,622	+1.02(+1.26%)
Jul 05, 2016	82.55	82.63	80.30	80.87	473,967	-1.67(-2.02%)
Jul 01, 2016	80.74	82.54	82.54	82.54	658,700	+1.99(+2.47%)
Jun 30, 2016	79.91	80.57	79.37	80.55	659,907	+0.70(+0.88%)
Jun 29, 2016	79.35	79.99	78.95	79.85	602,901	+1.23(+1.56%)
Jun 28, 2016	77.87	78.65	77.87	78.62	642,488	+1.41(+1.83%)
Jun 27, 2016	78.33	79.24	77.07	77.21	610,533	-1.79(-2.27%)
Jun 24, 2016	78.85	80.18	78.14	79.00	850,530	-2.82(-3.45%)
Jun 23, 2016	81.19	81.98	79.89	81.82	647,573	+1.40(+1.74%)
Jun 22, 2016	79.39	80.53	78.84	80.42	577,444	+1.08(+1.36%)
Jun 21, 2016	79.51	79.94	78.94	79.34	627,290	-0.33(-0.41%)
Jun 20, 2016	80.17	81.00	79.61	79.67	662,755	+0.50(+0.63%)
Jun 17, 2016	79.20	79.20	78.53	79.17	756,785	-0.18(-0.23%)
Jun 16, 2016	78.95	79.58	78.31	79.35	626,658	+0.10(+0.13%)
Jun 15, 2016	79.39	79.63	78.95	79.25	673,627	+0.29(+0.37%)
Jun 14, 2016	78.00	79.12	77.70	78.96	376,902	+0.71(+0.91%)
Jun 13, 2016	78.61	79.56	78.24	78.25	414,505	-0.58(-0.74%)
Jun 10, 2016	78.95	79.24	78.57	78.83	444,329	-0.86(-1.08%)
Jun 09, 2016	79.10	79.78	78.98	79.69	431,722	+0.32(+0.40%)
Jun 08, 2016	78.97	79.58	78.40	79.37	481,637	+0.53(+0.67%)
Jun 07, 2016	78.84	79.30	78.35	78.84	518,668	+0.14(+0.18%)
Jun 06, 2016	78.41	79.02	77.91	78.70	701,758	+0.30(+0.38%)
Jun 03, 2016	79.60	79.60	78.28	78.40	897,258	-1.23(-1.54%)
Jun 02, 2016	79.02	79.64	79.00	79.63	756,524	+0.41(+0.52%)
Jun 01, 2016	78.92	79.66	78.57	79.22	679,257	+0.39(+0.49%)
May 31, 2016	79.18	79.79	78.72	78.83	789,899	-0.35(-0.44%)
May 27, 2016	78.59	79.18	79.18	79.18	653,000	+0.44(+0.56%)
May 26, 2016	79.02	79.10	78.06	78.74	619,239	-0.26(-0.33%)
May 25, 2016	78.83	79.46	78.29	79.00	951,601	+0.22(+0.28%)
May 24, 2016	78.04	78.94	77.54	78.78	808,391	+1.40(+1.81%)
May 23, 2016	77.70	78.28	77.19	77.38	1,013,726	-0.05(-0.06%)
May 20, 2016	76.48	78.25	76.14	77.43	783,619	+1.46(+1.92%)
May 19, 2016	75.62	77.09	74.92	75.97	664,051	-0.06(-0.08%)
May 18, 2016	75.90	77.11	75.52	76.03	1,030,706	+0.07(+0.09%)
May 17, 2016	77.13	77.25	75.76	75.96	691,505	-1.02(-1.33%)
May 16, 2016	76.40	77.60	76.36	76.98	569,027	+0.90(+1.18%)
May 13, 2016	75.47	76.80	75.47	76.08	478,905	+0.36(+0.48%)
May 12, 2016	76.40	77.19	75.14	75.72	550,295	-0.61(-0.80%)
May 11, 2016	77.09	77.19	76.01	76.33	632,824	-0.23(-0.30%)
May 10, 2016	76.30	77.09	75.99	76.56	731,536	+0.98(+1.30%)
May 09, 2016	74.48	76.52	74.48	75.58	930,711	+0.88(+1.18%)
May 06, 2016	75.05	75.63	73.85	74.70	983,069	-0.86(-1.14%)
May 05, 2016	74.36	76.29	74.26	75.56	1,268,386	+0.76(+1.02%)
May 04, 2016	74.40	75.08	74.05	74.80	803,330	-0.10(-0.13%)
May 03, 2016	74.10	75.41	73.97	74.90	1,097,673	-0.20(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Align Technology (NQ: ALGN )

Historical Prices

Sections

Services