Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.687	8.728	8.515	8.621	459,725	-0.04(-0.47%)
Mar 30, 2017	8.596	8.723	8.510	8.662	391,314	+0.07(+0.77%)
Mar 29, 2017	8.499	8.601	8.449	8.596	429,651	+0.12(+1.44%)
Mar 28, 2017	8.225	8.510	8.225	8.474	385,385	+0.21(+2.52%)
Mar 27, 2017	8.378	8.388	8.185	8.266	480,167	-0.19(-2.22%)
Mar 24, 2017	8.286	8.530	8.286	8.454	259,357	+0.17(+2.08%)
Mar 23, 2017	8.383	8.505	8.276	8.281	357,631	-0.11(-1.27%)
Mar 22, 2017	8.550	8.578	8.154	8.388	593,525	-0.16(-1.90%)
Mar 21, 2017	8.423	8.703	8.378	8.550	617,152	+0.09(+1.02%)
Mar 20, 2017	8.606	8.606	8.423	8.464	299,181	-0.15(-1.77%)
Mar 17, 2017	8.687	8.819	8.586	8.616	346,722	-0.09(-1.05%)
Mar 16, 2017	8.667	8.926	8.647	8.708	901,901	+0.06(+0.70%)
Mar 15, 2017	8.637	8.696	8.612	8.647	433,524	+0.03(+0.35%)
Mar 14, 2017	8.627	8.637	8.508	8.617	366,518	+0.00(+0.06%)
Mar 13, 2017	8.503	8.637	8.503	8.612	388,120	+0.11(+1.29%)
Mar 10, 2017	8.448	8.508	8.378	8.503	417,531	+0.12(+1.48%)
Mar 09, 2017	8.329	8.410	8.259	8.378	545,466	+0.06(+0.78%)
Mar 08, 2017	8.140	8.329	8.135	8.314	377,252	+0.18(+2.26%)
Mar 07, 2017	8.254	8.254	7.762	8.130	971,784	-0.16(-1.92%)
Mar 06, 2017	8.254	8.324	8.234	8.289	495,629	+0.05(+0.66%)
Mar 03, 2017	8.244	8.254	8.115	8.234	216,914	+0.04(+0.49%)
Mar 02, 2017	8.264	8.279	8.149	8.194	372,936	-0.02(-0.30%)
Mar 01, 2017	8.145	8.269	8.060	8.219	376,425	+0.17(+2.10%)
Feb 28, 2017	8.105	8.105	7.995	8.050	227,511	-0.02(-0.25%)
Feb 27, 2017	8.055	8.130	8.020	8.070	302,300	-0.05(-0.67%)
Feb 24, 2017	8.105	8.125	8.015	8.125	190,137	+0.03(+0.43%)
Feb 23, 2017	8.100	8.100	7.990	8.090	224,526	+0.03(+0.43%)
Feb 22, 2017	8.045	8.065	7.941	8.055	186,422	+0.01(+0.12%)
Feb 21, 2017	8.060	8.092	7.995	8.045	223,812	-0.01(-0.12%)
Feb 17, 2017		8.055	8.055	8.055	0	+0.04(+0.56%)
Feb 16, 2017	8.025	8.025	7.946	8.010	172,823	-0.00(-0.06%)
Feb 15, 2017	8.055	8.055	7.966	8.015	135,717	-0.03(-0.37%)
Feb 14, 2017	8.050	8.050	7.916	8.045	272,102	+0.01(+0.12%)
Feb 13, 2017	7.956	8.045	7.866	8.035	350,419	+0.17(+2.15%)
Feb 10, 2017	7.956	8.005	7.836	7.866	332,369	-0.07(-0.94%)
Feb 09, 2017	7.796	7.956	7.796	7.941	339,834	+0.13(+1.66%)
Feb 08, 2017	7.737	7.881	7.677	7.811	460,013	+0.09(+1.22%)
Feb 07, 2017	7.707	7.757	7.672	7.717	354,121	+0.00(+0.00%)
Feb 06, 2017	7.707	7.757	7.612	7.717	301,479	+0.03(+0.45%)
Feb 03, 2017	7.627	7.712	7.622	7.682	483,494	+0.09(+1.18%)
Feb 02, 2017	7.642	7.697	7.583	7.593	437,770	-0.06(-0.78%)
Feb 01, 2017	7.682	7.739	7.588	7.652	525,622	-0.03(-0.39%)
Jan 31, 2017	7.632	7.747	7.608	7.682	557,301	+0.06(+0.85%)
Jan 30, 2017	7.632	7.657	7.538	7.617	710,942	-0.01(-0.13%)
Jan 27, 2017	7.667	7.687	7.583	7.627	638,186	-0.03(-0.39%)
Jan 26, 2017	7.632	7.727	7.632	7.657	1,048,223	+0.00(+0.00%)
Jan 25, 2017	7.573	7.677	7.533	7.657	3,409,136	-0.42(-5.23%)
Jan 24, 2017	7.906	8.135	7.821	8.080	406,812	+0.18(+2.33%)
Jan 23, 2017	7.782	7.903	7.747	7.896	206,985	+0.16(+2.06%)
Jan 20, 2017	7.608	7.971	7.608	7.737	252,787	+0.09(+1.24%)
Jan 19, 2017	7.831	7.831	7.612	7.642	335,735	-0.19(-2.47%)
Jan 18, 2017	7.672	8.000	7.642	7.836	495,643	+0.15(+2.01%)
Jan 17, 2017	7.742	7.861	7.667	7.682	320,722	-0.06(-0.77%)
Jan 13, 2017		7.742	7.742	7.742	0	-0.04(-0.57%)
Jan 12, 2017	7.732	7.806	7.695	7.787	219,528	+0.08(+1.03%)
Jan 11, 2017	7.881	7.901	7.612	7.707	674,979	-0.22(-2.82%)
Jan 10, 2017	8.154	8.167	7.906	7.931	407,124	-0.15(-1.85%)
Jan 09, 2017	8.304	8.353	8.065	8.080	226,642	-0.21(-2.58%)
Jan 06, 2017	8.264	8.373	8.179	8.294	213,253	+0.03(+0.42%)
Jan 05, 2017	8.214	8.329	8.100	8.259	268,623	+0.07(+0.85%)
Jan 04, 2017	8.145	8.204	8.090	8.189	392,959	+0.12(+1.48%)
Jan 03, 2017	7.956	8.080	7.861	8.070	401,925	+0.16(+2.08%)
Dec 30, 2016		7.906	7.906	7.906	0	-0.00(-0.06%)
Dec 29, 2016	7.851	7.931	7.851	7.911	112,570	+0.06(+0.76%)
Dec 28, 2016	7.856	7.918	7.777	7.851	132,093	-0.01(-0.13%)
Dec 27, 2016	7.811	7.931	7.811	7.861	223,382	+0.05(+0.64%)
Dec 23, 2016		7.811	7.811	7.811	0	+0.07(+0.90%)
Dec 22, 2016	7.787	7.830	7.712	7.742	75,472	-0.03(-0.38%)
Dec 21, 2016	7.906	7.906	7.682	7.772	200,798	-0.09(-1.20%)
Dec 20, 2016	7.946	7.946	7.772	7.866	208,109	-0.03(-0.44%)
Dec 19, 2016	7.627	7.931	7.588	7.901	307,859	+0.22(+2.85%)
Dec 16, 2016	7.767	7.851	7.632	7.682	181,209	-0.11(-1.47%)
Dec 15, 2016	7.777	7.851	7.697	7.796	203,511	+0.06(+0.84%)
Dec 14, 2016	7.712	7.956	7.626	7.732	228,749	-0.02(-0.26%)
Dec 13, 2016	7.677	7.787	7.583	7.752	319,837	+0.07(+0.91%)
Dec 12, 2016	7.765	7.798	7.619	7.682	476,014	-0.06(-0.81%)
Dec 09, 2016	7.711	7.755	7.658	7.745	251,689	+0.07(+0.88%)
Dec 08, 2016	7.614	7.721	7.600	7.677	253,843	+0.06(+0.83%)
Dec 07, 2016	7.546	7.677	7.542	7.614	259,078	+0.01(+0.19%)
Dec 06, 2016	7.672	7.682	7.483	7.600	265,860	-0.02(-0.25%)
Dec 05, 2016	7.411	7.697	7.401	7.619	498,275	+0.28(+3.76%)
Dec 02, 2016	7.343	7.411	7.280	7.343	158,437	+0.02(+0.26%)
Dec 01, 2016	7.416	7.423	7.280	7.323	157,020	-0.10(-1.37%)
Nov 30, 2016	7.556	7.556	7.391	7.425	392,264	-0.07(-0.97%)
Nov 29, 2016	7.299	7.542	7.125	7.498	634,207	+0.05(+0.65%)
Nov 28, 2016	7.614	7.614	7.391	7.449	279,039	-0.16(-2.16%)
Nov 25, 2016	7.643	7.648	7.556	7.614	76,281	-0.01(-0.19%)
Nov 23, 2016		7.629	7.629	7.629	0	+0.09(+1.22%)
Nov 22, 2016	7.561	7.646	7.435	7.537	358,094	-0.01(-0.19%)
Nov 21, 2016	7.386	7.561	7.333	7.551	539,141	+0.24(+3.25%)
Nov 18, 2016	7.270	7.356	7.250	7.314	213,158	+0.06(+0.80%)
Nov 17, 2016	7.222	7.353	7.222	7.256	311,579	-0.00(-0.07%)
Nov 16, 2016	7.168	7.275	7.159	7.260	162,273	+0.02(+0.33%)
Nov 15, 2016	7.197	7.256	7.158	7.236	171,042	+0.04(+0.54%)
Nov 14, 2016	7.294	7.333	7.120	7.197	225,076	-0.09(-1.20%)
Nov 11, 2016	7.086	7.319	7.086	7.285	203,288	+0.17(+2.45%)
Nov 10, 2016	7.222	7.248	7.096	7.110	222,882	-0.10(-1.34%)
Nov 09, 2016	6.790	7.285	6.785	7.207	325,431	+0.24(+3.41%)
Nov 08, 2016	7.125	7.168	6.970	6.970	244,119	-0.18(-2.51%)
Nov 07, 2016	6.979	7.265	6.979	7.149	441,558	+0.18(+2.64%)
Nov 04, 2016	6.882	7.091	6.844	6.965	322,978	+0.10(+1.48%)
Nov 03, 2016	7.319	7.338	6.848	6.863	536,832	-0.34(-4.71%)
Nov 02, 2016	7.270	7.309	7.149	7.202	238,202	-0.03(-0.47%)
Nov 01, 2016	7.391	7.396	7.197	7.236	291,867	-0.11(-1.45%)
Oct 31, 2016	7.449	7.449	7.149	7.343	979,813	+0.30(+4.27%)
Oct 28, 2016	6.960	7.081	6.950	7.042	309,101	+0.11(+1.61%)
Oct 27, 2016	6.960	7.004	6.916	6.931	132,313	-0.02(-0.35%)
Oct 26, 2016	7.008	7.013	6.936	6.955	125,324	-0.05(-0.76%)
Oct 25, 2016	6.887	7.057	6.853	7.008	396,728	+0.13(+1.90%)
Oct 24, 2016	6.868	6.911	6.798	6.878	85,009	+0.03(+0.50%)
Oct 21, 2016	6.737	6.887	6.737	6.844	141,845	+0.09(+1.36%)
Oct 20, 2016	6.824	6.853	6.752	6.752	135,009	-0.09(-1.28%)
Oct 19, 2016	6.824	6.887	6.764	6.839	111,705	-0.03(-0.42%)
Oct 18, 2016	6.771	6.892	6.681	6.868	230,426	+0.11(+1.58%)
Oct 17, 2016	6.669	6.795	6.669	6.761	69,510	+0.07(+1.01%)
Oct 14, 2016	6.785	6.815	6.669	6.693	198,237	-0.07(-1.00%)
Oct 13, 2016	6.810	6.858	6.698	6.761	125,166	-0.05(-0.78%)
Oct 12, 2016	6.805	6.839	6.790	6.815	108,474	+0.02(+0.29%)
Oct 11, 2016	6.776	6.832	6.766	6.795	133,480	+0.00(+0.07%)
Oct 10, 2016	6.897	6.930	6.776	6.790	146,935	-0.05(-0.78%)
Oct 07, 2016	6.931	6.931	6.824	6.844	124,967	-0.07(-1.05%)
Oct 06, 2016	6.911	6.979	6.853	6.916	126,360	+0.03(+0.42%)
Oct 05, 2016	6.907	7.004	6.854	6.887	178,321	-0.02(-0.28%)
Oct 04, 2016	6.931	6.979	6.873	6.907	174,192	-0.08(-1.11%)
Oct 03, 2016	6.960	7.096	6.911	6.984	331,095	+0.07(+1.05%)
Sep 30, 2016	6.878	6.979	6.761	6.911	463,047	+0.07(+1.06%)
Sep 29, 2016	6.713	6.858	6.669	6.839	270,399	+0.08(+1.15%)
Sep 28, 2016	6.785	6.810	6.693	6.761	138,172	-0.00(-0.07%)
Sep 27, 2016	6.664	6.815	6.621	6.766	221,694	+0.12(+1.82%)
Sep 26, 2016	6.752	6.758	6.592	6.645	137,011	-0.16(-2.28%)
Sep 23, 2016	6.752	6.873	6.742	6.800	290,684	+0.08(+1.15%)
Sep 22, 2016	6.664	6.761	6.626	6.722	99,592	+0.05(+0.73%)
Sep 21, 2016	6.616	6.736	6.616	6.674	116,116	+0.08(+1.25%)
Sep 20, 2016	6.698	6.756	6.572	6.592	136,753	-0.11(-1.59%)
Sep 19, 2016	6.708	6.795	6.689	6.698	170,491	-0.01(-0.14%)
Sep 16, 2016	6.693	6.785	6.684	6.708	207,392	-0.03(-0.50%)
Sep 15, 2016	6.671	6.775	6.610	6.742	351,597	+0.09(+1.41%)
Sep 14, 2016	6.643	6.709	6.610	6.648	204,725	+0.04(+0.64%)
Sep 13, 2016	6.653	6.671	6.591	6.606	223,089	-0.07(-0.99%)
Sep 12, 2016	6.629	6.690	6.521	6.671	244,642	+0.02(+0.35%)
Sep 09, 2016	6.648	6.723	6.596	6.648	233,982	-0.03(-0.42%)
Sep 08, 2016	6.723	6.723	6.591	6.676	197,937	-0.04(-0.66%)
Sep 07, 2016	6.464	6.789	6.399	6.721	454,545	+0.29(+4.50%)
Sep 06, 2016	6.389	6.441	6.295	6.432	133,236	+0.12(+1.94%)
Sep 02, 2016	6.243	6.309	6.309	6.309	155,697	+0.07(+1.05%)
Sep 01, 2016	6.366	6.380	6.215	6.243	154,855	-0.09(-1.41%)
Aug 31, 2016	6.272	6.347	6.239	6.333	96,272	+0.03(+0.45%)
Aug 30, 2016	6.220	6.333	6.206	6.305	113,797	+0.06(+0.98%)
Aug 29, 2016	6.229	6.291	6.192	6.243	119,146	+0.00(+0.08%)
Aug 26, 2016	6.432	6.432	6.173	6.239	93,233	-0.05(-0.82%)
Aug 25, 2016	6.356	6.370	6.276	6.291	71,722	-0.05(-0.74%)
Aug 24, 2016	6.422	6.448	6.239	6.338	175,742	-0.05(-0.74%)
Aug 23, 2016	6.342	6.507	6.342	6.385	165,783	+0.06(+0.97%)
Aug 22, 2016	6.234	6.342	6.182	6.323	131,955	+0.08(+1.28%)
Aug 19, 2016	6.182	6.243	6.149	6.243	140,485	+0.06(+0.99%)
Aug 18, 2016	6.206	6.262	6.168	6.182	125,134	-0.01(-0.23%)
Aug 17, 2016	6.253	6.280	6.098	6.196	267,150	-0.04(-0.68%)
Aug 16, 2016	6.276	6.276	6.234	6.239	124,572	-0.04(-0.60%)
Aug 15, 2016	6.333	6.333	6.234	6.276	168,719	-0.02(-0.37%)
Aug 12, 2016	6.356	6.370	6.271	6.300	125,564	-0.07(-1.03%)
Aug 11, 2016	6.323	6.432	6.215	6.366	347,088	+0.06(+0.89%)
Aug 10, 2016	6.408	6.554	6.215	6.309	258,685	-0.12(-1.83%)
Aug 09, 2016	6.507	6.548	6.319	6.427	348,568	-0.18(-2.77%)
Aug 08, 2016	6.497	6.638	6.446	6.610	240,388	+0.13(+1.96%)
Aug 05, 2016	6.460	6.577	6.385	6.483	233,424	+0.07(+1.03%)
Aug 04, 2016	6.385	6.446	6.356	6.417	155,744	+0.06(+0.89%)
Aug 03, 2016	6.389	6.389	6.253	6.361	163,731	-0.00(-0.07%)
Aug 02, 2016	6.276	6.376	6.233	6.366	216,125	+0.11(+1.80%)
Aug 01, 2016	6.126	6.258	6.112	6.253	195,885	+0.12(+1.92%)
Jul 29, 2016	6.154	6.159	6.100	6.135	123,303	+0.00(+0.00%)
Jul 28, 2016	6.135	6.229	6.070	6.135	116,345	-0.04(-0.61%)
Jul 27, 2016	6.070	6.196	6.055	6.173	106,601	+0.11(+1.78%)
Jul 26, 2016	6.164	6.232	6.046	6.065	95,205	-0.10(-1.60%)
Jul 25, 2016	6.107	6.178	6.041	6.164	199,807	+0.07(+1.16%)
Jul 22, 2016	5.990	6.107	5.973	6.093	143,303	+0.13(+2.13%)
Jul 21, 2016	6.055	6.093	5.938	5.966	132,755	-0.09(-1.55%)
Jul 20, 2016	5.990	6.081	5.905	6.060	215,068	+0.08(+1.26%)
Jul 19, 2016	5.896	5.994	5.839	5.985	125,230	+0.07(+1.11%)
Jul 18, 2016	5.881	5.994	5.881	5.919	161,963	+0.04(+0.64%)
Jul 15, 2016	5.881	5.914	5.830	5.881	114,012	+0.03(+0.48%)
Jul 14, 2016	5.863	5.938	5.811	5.853	95,251	+0.00(+0.08%)
Jul 13, 2016	5.830	5.864	5.783	5.849	202,536	+0.04(+0.65%)
Jul 12, 2016	5.811	5.872	5.764	5.811	270,807	+0.00(+0.08%)
Jul 11, 2016	5.872	5.919	5.806	5.806	241,652	-0.07(-1.12%)
Jul 08, 2016	5.980	5.957	5.858	5.872	291,094	-0.08(-1.42%)
Jul 07, 2016	5.966	5.990	5.879	5.957	158,545	+0.08(+1.36%)
Jul 05, 2016	6.027	6.051	5.830	5.877	112,810	-0.20(-3.25%)
Jul 01, 2016	5.980	6.074	6.074	6.074	165,056	+0.09(+1.57%)
Jun 30, 2016	5.933	5.980	5.847	5.980	201,279	+0.10(+1.68%)
Jun 29, 2016	5.783	5.900	5.745	5.881	248,422	+0.14(+2.46%)
Jun 28, 2016	5.698	5.779	5.698	5.740	106,333	+0.05(+0.83%)
Jun 27, 2016	5.736	5.759	5.648	5.693	166,753	-0.06(-0.98%)
Jun 24, 2016	5.646	5.816	5.562	5.750	263,745	-0.07(-1.13%)
Jun 23, 2016	5.830	5.872	5.759	5.816	137,802	+0.02(+0.41%)
Jun 22, 2016	5.900	5.917	5.778	5.792	149,701	-0.08(-1.36%)
Jun 21, 2016	5.806	5.891	5.750	5.872	155,272	+0.06(+1.05%)
Jun 20, 2016	5.863	5.891	5.722	5.811	267,976	-0.01(-0.16%)
Jun 17, 2016	5.722	5.910	5.679	5.820	530,560	+0.06(+1.06%)
Jun 16, 2016	5.834	5.896	5.656	5.759	523,226	+0.05(+0.82%)
Jun 15, 2016	5.758	5.826	5.703	5.712	456,660	-0.04(-0.64%)
Jun 14, 2016	5.785	5.828	5.726	5.749	249,285	-0.06(-1.10%)
Jun 13, 2016	5.932	5.932	5.785	5.813	252,132	-0.10(-1.62%)
Jun 10, 2016	5.868	5.950	5.826	5.909	252,898	+0.04(+0.62%)
Jun 09, 2016	5.877	5.900	5.778	5.872	198,648	-0.02(-0.31%)
Jun 08, 2016	5.922	5.922	5.877	5.890	214,891	-0.02(-0.31%)
Jun 07, 2016	5.964	5.964	5.881	5.909	227,962	-0.05(-0.84%)
Jun 06, 2016	5.959	5.968	5.918	5.959	136,888	+0.02(+0.38%)
Jun 03, 2016	5.986	5.986	5.922	5.936	173,100	-0.06(-1.07%)
Jun 02, 2016	6.018	6.023	5.954	6.000	163,869	-0.01(-0.15%)
Jun 01, 2016	5.973	6.037	5.950	6.009	108,932	+0.03(+0.54%)
May 31, 2016	5.936	5.996	5.932	5.977	134,019	+0.05(+0.85%)
May 27, 2016	5.895	5.927	5.927	5.927	66,961	+0.04(+0.62%)
May 26, 2016	5.982	5.986	5.826	5.890	110,199	-0.09(-1.45%)
May 25, 2016	5.973	5.986	5.936	5.977	121,303	+0.01(+0.23%)
May 24, 2016	5.941	5.986	5.935	5.964	73,705	+0.02(+0.31%)
May 23, 2016	5.863	5.964	5.863	5.945	81,760	+0.06(+1.01%)
May 20, 2016	5.840	5.936	5.814	5.886	86,739	+0.07(+1.18%)
May 19, 2016	5.858	5.890	5.772	5.817	90,818	-0.09(-1.47%)
May 18, 2016	5.836	5.959	5.836	5.904	87,384	+0.05(+0.94%)
May 17, 2016	5.895	5.986	5.831	5.849	130,758	-0.07(-1.23%)
May 16, 2016	5.872	5.973	5.863	5.922	115,232	+0.05(+0.78%)
May 13, 2016	5.886	5.964	5.864	5.877	135,535	+0.01(+0.16%)
May 12, 2016	5.954	5.977	5.808	5.868	165,458	-0.05(-0.93%)
May 11, 2016	5.913	5.968	5.845	5.922	224,863	+0.00(+0.08%)
May 10, 2016	5.849	5.941	5.731	5.918	173,264	+0.12(+2.05%)
May 09, 2016	5.959	5.959	5.717	5.799	217,800	-0.12(-2.01%)
May 06, 2016	5.950	6.055	5.813	5.918	185,028	-0.04(-0.69%)
May 05, 2016	5.740	6.105	5.726	5.959	624,911	+0.25(+4.32%)
May 04, 2016	5.662	5.726	5.636	5.712	168,515	+0.00(+0.08%)
May 03, 2016	5.648	5.726	5.635	5.708	179,682	+0.05(+0.97%)
May 02, 2016	5.790	5.822	5.603	5.653	202,355	-0.15(-2.52%)
Apr 29, 2016	5.763	5.799	5.662	5.799	189,518	+0.07(+1.20%)
Apr 28, 2016	5.781	5.783	5.712	5.731	83,951	-0.05(-0.87%)
Apr 27, 2016	5.731	5.817	5.671	5.781	123,655	+0.09(+1.61%)
Apr 26, 2016	5.667	5.731	5.653	5.689	131,815	+0.04(+0.65%)
Apr 25, 2016	5.689	5.689	5.612	5.653	168,565	-0.03(-0.48%)
Apr 22, 2016	5.767	5.799	5.630	5.680	119,209	-0.08(-1.35%)
Apr 21, 2016	5.712	5.799	5.699	5.758	117,184	+0.08(+1.37%)
Apr 20, 2016	5.689	5.776	5.598	5.680	199,239	-0.01(-0.24%)
Apr 19, 2016	5.639	5.781	5.634	5.694	156,044	+0.08(+1.38%)
Apr 18, 2016	5.680	5.680	5.603	5.616	166,182	-0.04(-0.73%)
Apr 15, 2016	5.671	5.717	5.573	5.657	359,644	-0.02(-0.40%)
Apr 14, 2016	5.708	5.758	5.667	5.680	211,806	-0.03(-0.56%)
Apr 13, 2016	5.689	5.744	5.689	5.712	237,549	+0.00(+0.00%)
Apr 12, 2016	5.699	5.735	5.662	5.712	155,714	-0.01(-0.16%)
Apr 11, 2016	5.699	5.776	5.676	5.721	98,499	+0.03(+0.48%)
Apr 08, 2016	5.735	5.776	5.667	5.694	94,050	+0.00(+0.00%)
Apr 07, 2016	5.721	5.817	5.667	5.694	115,230	+0.00(+0.00%)
Apr 06, 2016	5.639	5.763	5.639	5.694	145,455	+0.04(+0.73%)
Apr 05, 2016	5.648	5.712	5.635	5.653	82,984	-0.01(-0.24%)
Apr 04, 2016	5.667	5.731	5.621	5.667	146,057	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services