Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bankfinancial Corp (NQ: BFIN )

10.48 +0.11 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.14 11.20 11.13 11.14 42,554 -0.03(-0.27%)
Mar 30, 2017 11.05 11.19 11.02 11.17 46,585 +0.15(+1.32%)
Mar 29, 2017 10.98 11.05 10.47 11.02 21,859 +0.00(+0.00%)
Mar 28, 2017 10.98 11.04 10.85 11.02 35,514 +0.04(+0.35%)
Mar 27, 2017 10.87 11.04 10.84 10.98 28,789 +0.02(+0.21%)
Mar 24, 2017 10.96 11.06 10.82 10.96 63,312 +0.01(+0.07%)
Mar 23, 2017 11.08 11.12 10.92 10.95 35,614 -0.10(-0.90%)
Mar 22, 2017 11.08 11.10 10.96 11.05 49,633 +0.12(+1.12%)
Mar 21, 2017 11.25 11.28 10.91 10.93 40,107 -0.24(-2.13%)
Mar 20, 2017 11.35 11.35 11.11 11.17 46,157 -0.20(-1.75%)
Mar 17, 2017 11.25 11.40 11.25 11.37 127,968 +0.05(+0.41%)
Mar 16, 2017 11.30 11.33 11.17 11.32 40,687 +0.10(+0.89%)
Mar 15, 2017 11.15 11.26 11.15 11.22 25,276 +0.08(+0.69%)
Mar 14, 2017 11.14 11.35 11.12 11.15 28,891 -0.09(-0.82%)
Mar 13, 2017 11.17 11.38 11.17 11.24 17,437 +0.02(+0.21%)
Mar 10, 2017 11.26 11.33 11.12 11.21 43,880 +0.06(+0.55%)
Mar 09, 2017 11.35 11.44 11.13 11.15 28,816 -0.16(-1.42%)
Mar 08, 2017 11.46 11.50 11.29 11.31 46,529 -0.05(-0.47%)
Mar 07, 2017 11.36 11.50 11.35 11.37 39,188 +0.01(+0.07%)
Mar 06, 2017 11.35 11.42 11.29 11.36 32,984 -0.08(-0.74%)
Mar 03, 2017 11.56 11.56 11.13 11.44 36,067 +0.08(+0.67%)
Mar 02, 2017 11.30 11.41 11.20 11.37 32,618 -0.05(-0.47%)
Mar 01, 2017 11.50 11.54 11.37 11.42 48,761 +0.02(+0.13%)
Feb 28, 2017 11.25 11.43 11.24 11.41 91,603 -0.02(-0.20%)
Feb 27, 2017 11.38 11.51 11.36 11.43 42,712 -0.05(-0.47%)
Feb 24, 2017 11.27 11.51 11.27 11.48 32,834 +0.06(+0.54%)
Feb 23, 2017 11.35 11.47 11.28 11.42 30,940 +0.05(+0.47%)
Feb 22, 2017 11.35 11.41 11.29 11.37 19,258 +0.02(+0.20%)
Feb 21, 2017 11.31 11.35 11.28 11.35 23,726 +0.02(+0.20%)
Feb 17, 2017 11.32 11.32 11.32 0 +0.03(+0.27%)
Feb 16, 2017 11.27 11.33 11.14 11.29 22,189 +0.03(+0.27%)
Feb 15, 2017 11.28 11.29 10.74 11.26 54,009 -0.02(-0.14%)
Feb 14, 2017 11.30 11.35 11.08 11.28 35,668 +0.14(+1.24%)
Feb 13, 2017 11.04 11.29 10.94 11.14 30,223 +0.17(+1.54%)
Feb 10, 2017 10.82 10.98 10.73 10.97 25,539 +0.25(+2.29%)
Feb 09, 2017 10.51 10.85 10.10 10.72 33,313 +0.21(+1.97%)
Feb 08, 2017 10.56 10.68 10.47 10.52 17,798 -0.12(-1.08%)
Feb 07, 2017 10.65 10.73 10.62 10.63 15,865 +0.02(+0.22%)
Feb 06, 2017 10.58 10.70 10.55 10.61 29,579 +0.01(+0.07%)
Feb 03, 2017 10.60 10.66 10.53 10.60 14,246 +0.14(+1.31%)
Feb 02, 2017 10.40 10.50 10.40 10.46 26,324 +0.05(+0.44%)
Feb 01, 2017 10.40 10.56 10.39 10.42 21,180 +0.13(+1.26%)
Jan 31, 2017 10.30 10.57 10.03 10.29 91,280 -0.02(-0.22%)
Jan 30, 2017 10.55 10.55 10.24 10.31 23,182 -0.31(-2.95%)
Jan 27, 2017 10.75 10.75 10.58 10.62 19,330 -0.05(-0.43%)
Jan 26, 2017 10.83 10.92 10.64 10.67 13,904 -0.18(-1.62%)
Jan 25, 2017 10.71 11.07 10.66 10.85 25,467 +0.22(+2.08%)
Jan 24, 2017 10.60 10.72 10.10 10.62 18,207 +0.10(+0.94%)
Jan 23, 2017 10.64 10.67 10.35 10.52 16,747 -0.05(-0.43%)
Jan 20, 2017 10.75 11.09 10.54 10.57 48,810 -0.26(-2.40%)
Jan 19, 2017 10.79 10.94 10.67 10.83 30,261 -0.01(-0.07%)
Jan 18, 2017 10.89 10.93 10.14 10.84 25,795 +0.01(+0.07%)
Jan 17, 2017 10.98 10.98 10.73 10.83 31,601 -0.27(-2.48%)
Jan 13, 2017 11.11 11.11 11.11 0 +0.15(+1.39%)
Jan 12, 2017 11.08 11.11 10.85 10.95 36,310 -0.17(-1.51%)
Jan 11, 2017 11.17 11.19 11.00 11.12 26,718 -0.05(-0.41%)
Jan 10, 2017 11.29 11.44 11.07 11.17 42,431 -0.20(-1.75%)
Jan 09, 2017 11.40 11.46 11.04 11.36 26,238 -0.11(-0.93%)
Jan 06, 2017 11.46 11.49 11.30 11.47 21,649 +0.08(+0.74%)
Jan 05, 2017 11.50 11.64 11.36 11.39 20,232 -0.23(-1.97%)
Jan 04, 2017 11.49 11.64 11.37 11.62 45,728 +0.18(+1.53%)
Jan 03, 2017 11.45 11.52 10.97 11.44 37,296 +0.12(+1.08%)
Dec 30, 2016 11.32 11.32 11.32 0 +0.02(+0.20%)
Dec 29, 2016 11.45 11.45 11.26 11.30 30,561 -0.13(-1.14%)
Dec 28, 2016 11.45 11.45 11.40 11.43 21,531 +0.02(+0.20%)
Dec 27, 2016 11.36 11.46 11.36 11.40 20,626 -0.02(-0.20%)
Dec 23, 2016 11.43 11.43 11.43 0 +0.02(+0.13%)
Dec 22, 2016 11.54 11.54 11.32 11.41 39,214 +0.00(+0.00%)
Dec 21, 2016 11.44 11.49 11.30 11.41 30,033 -0.02(-0.13%)
Dec 20, 2016 11.46 11.54 11.12 11.43 59,346 +0.00(+0.00%)
Dec 19, 2016 11.49 11.49 11.40 11.43 35,356 -0.01(-0.07%)
Dec 16, 2016 11.31 11.49 11.30 11.43 256,980 +0.17(+1.49%)
Dec 15, 2016 11.21 11.34 11.09 11.27 89,515 +0.10(+0.89%)
Dec 14, 2016 11.20 11.36 11.01 11.17 64,997 -0.11(-0.95%)
Dec 13, 2016 11.26 11.35 11.14 11.27 109,959 +0.13(+1.16%)
Dec 12, 2016 11.33 11.42 11.11 11.14 28,233 -0.15(-1.29%)
Dec 09, 2016 11.21 11.34 11.15 11.29 61,261 +0.12(+1.09%)
Dec 08, 2016 11.14 11.18 11.07 11.17 45,402 +0.07(+0.62%)
Dec 07, 2016 10.91 11.11 10.89 11.10 36,729 +0.21(+1.89%)
Dec 06, 2016 10.96 11.01 10.84 10.89 56,035 -0.07(-0.63%)
Dec 05, 2016 11.02 11.07 10.85 10.96 46,715 +0.05(+0.42%)
Dec 02, 2016 11.06 11.07 10.85 10.91 15,742 -0.15(-1.38%)
Dec 01, 2016 10.80 11.15 10.80 11.07 39,576 +0.30(+2.77%)
Nov 30, 2016 10.97 11.10 10.72 10.77 21,023 -0.16(-1.47%)
Nov 29, 2016 11.01 11.14 10.88 10.93 13,881 -0.02(-0.21%)
Nov 28, 2016 11.10 11.14 10.93 10.95 30,396 -0.12(-1.10%)
Nov 25, 2016 11.04 11.15 10.99 11.07 27,397 +0.08(+0.69%)
Nov 23, 2016 11.00 11.00 11.00 0 +0.03(+0.28%)
Nov 22, 2016 10.92 11.00 10.82 10.97 35,237 +0.05(+0.42%)
Nov 21, 2016 11.04 11.04 10.90 10.92 59,104 +0.04(+0.35%)
Nov 18, 2016 10.78 10.95 10.77 10.88 80,094 +0.08(+0.78%)
Nov 17, 2016 10.69 10.84 10.67 10.80 49,260 +0.16(+1.51%)
Nov 16, 2016 10.61 10.69 10.48 10.64 49,981 +0.05(+0.43%)
Nov 15, 2016 10.49 10.63 10.34 10.59 55,207 +0.09(+0.87%)
Nov 14, 2016 10.43 10.57 10.35 10.50 61,124 +0.18(+1.70%)
Nov 11, 2016 10.30 10.40 10.27 10.33 101,455 +0.05(+0.45%)
Nov 10, 2016 9.906 10.31 9.738 10.28 90,062 +0.40(+4.02%)
Nov 09, 2016 9.830 9.883 9.784 9.883 72,841 +0.08(+0.86%)
Nov 08, 2016 9.799 9.830 9.753 9.799 28,927 -0.02(-0.16%)
Nov 07, 2016 9.776 9.860 9.708 9.814 61,361 +0.17(+1.74%)
Nov 04, 2016 9.730 9.730 9.639 9.646 24,293 -0.08(-0.86%)
Nov 03, 2016 9.464 9.730 9.418 9.730 34,140 +0.33(+3.48%)
Nov 02, 2016 9.479 9.479 9.358 9.403 37,611 -0.06(-0.64%)
Nov 01, 2016 9.578 9.578 9.403 9.464 27,173 -0.09(-0.95%)
Oct 31, 2016 9.487 9.707 9.274 9.555 48,900 +0.08(+0.80%)
Oct 28, 2016 9.388 9.700 9.388 9.479 17,788 +0.12(+1.30%)
Oct 27, 2016 9.289 9.441 9.289 9.358 16,603 +0.11(+1.15%)
Oct 26, 2016 9.289 9.433 9.236 9.251 32,524 -0.02(-0.25%)
Oct 25, 2016 9.456 9.456 9.255 9.274 26,900 -0.19(-2.01%)
Oct 24, 2016 9.525 9.616 9.449 9.464 10,629 +0.01(+0.08%)
Oct 21, 2016 9.525 9.563 9.449 9.456 22,892 -0.12(-1.27%)
Oct 20, 2016 9.692 9.692 9.578 9.578 15,744 -0.10(-1.02%)
Oct 19, 2016 9.601 9.707 9.586 9.677 16,186 +0.11(+1.11%)
Oct 18, 2016 9.624 9.624 9.555 9.570 10,250 -0.02(-0.24%)
Oct 17, 2016 9.540 9.601 9.510 9.593 17,735 +0.06(+0.64%)
Oct 14, 2016 9.494 9.555 9.449 9.532 76,032 +0.06(+0.64%)
Oct 13, 2016 9.608 9.608 9.456 9.472 33,931 -0.14(-1.50%)
Oct 12, 2016 9.555 9.677 9.464 9.616 20,286 +0.10(+1.04%)
Oct 11, 2016 9.593 9.631 9.472 9.517 23,624 -0.07(-0.71%)
Oct 10, 2016 9.586 9.616 9.540 9.586 14,958 +0.08(+0.80%)
Oct 07, 2016 9.502 9.570 9.453 9.510 30,555 -0.02(-0.16%)
Oct 06, 2016 9.472 9.578 9.411 9.525 29,433 +0.02(+0.24%)
Oct 05, 2016 9.426 9.593 9.426 9.502 19,484 +0.08(+0.89%)
Oct 04, 2016 9.494 9.548 9.373 9.418 24,517 -0.10(-1.04%)
Oct 03, 2016 9.593 9.677 9.449 9.517 22,857 -0.14(-1.42%)
Sep 30, 2016 9.654 9.692 9.563 9.654 56,826 +0.06(+0.63%)
Sep 29, 2016 9.616 9.707 9.593 9.593 31,842 -0.03(-0.32%)
Sep 28, 2016 9.616 9.707 9.578 9.624 28,453 -0.03(-0.31%)
Sep 27, 2016 9.608 9.715 9.487 9.654 34,483 +0.14(+1.52%)
Sep 26, 2016 9.555 9.700 9.502 9.510 31,940 -0.17(-1.81%)
Sep 23, 2016 9.730 9.730 9.639 9.684 41,378 -0.03(-0.31%)
Sep 22, 2016 9.669 9.730 9.646 9.715 38,851 +0.06(+0.63%)
Sep 21, 2016 9.586 9.654 9.510 9.654 33,904 +0.08(+0.79%)
Sep 20, 2016 9.616 9.707 9.563 9.578 56,396 +0.02(+0.16%)
Sep 19, 2016 9.586 9.631 9.479 9.563 46,195 -0.02(-0.24%)
Sep 16, 2016 9.342 9.654 9.335 9.586 147,832 +0.25(+2.69%)
Sep 15, 2016 9.449 9.479 9.312 9.335 32,139 -0.02(-0.24%)
Sep 14, 2016 9.449 9.563 9.335 9.358 42,080 +0.00(+0.00%)
Sep 13, 2016 9.396 9.411 9.312 9.358 38,786 -0.12(-1.28%)
Sep 12, 2016 9.335 9.494 9.304 9.479 49,446 +0.17(+1.80%)
Sep 09, 2016 9.479 9.540 9.312 9.312 55,909 -0.18(-1.92%)
Sep 08, 2016 9.540 9.578 9.479 9.494 32,232 -0.02(-0.24%)
Sep 07, 2016 9.434 9.601 9.434 9.517 72,620 +0.03(+0.32%)
Sep 06, 2016 9.540 9.562 9.381 9.487 51,185 -0.09(-0.95%)
Sep 02, 2016 9.479 9.578 9.578 9.578 36,702 +0.17(+1.78%)
Sep 01, 2016 9.312 9.540 9.289 9.411 45,287 +0.03(+0.32%)
Aug 31, 2016 9.510 9.548 9.350 9.380 98,038 -0.13(-1.36%)
Aug 30, 2016 9.434 9.563 9.434 9.510 37,886 +0.08(+0.81%)
Aug 29, 2016 9.380 9.472 9.380 9.434 41,355 +0.02(+0.16%)
Aug 26, 2016 9.335 9.449 9.335 9.418 33,004 +0.07(+0.73%)
Aug 25, 2016 9.289 9.358 9.259 9.350 44,470 +0.02(+0.16%)
Aug 24, 2016 9.358 9.472 9.297 9.335 53,212 +0.02(+0.24%)
Aug 23, 2016 9.342 9.456 9.266 9.312 42,710 +0.02(+0.25%)
Aug 22, 2016 9.251 9.312 9.206 9.289 46,585 +0.02(+0.25%)
Aug 19, 2016 9.266 9.358 9.206 9.266 51,732 -0.04(-0.41%)
Aug 18, 2016 9.388 9.411 9.262 9.304 48,833 -0.04(-0.41%)
Aug 17, 2016 9.380 9.388 9.236 9.342 66,619 -0.01(-0.08%)
Aug 16, 2016 9.175 9.380 9.175 9.350 69,581 +0.21(+2.24%)
Aug 15, 2016 9.228 9.297 9.137 9.145 39,423 -0.05(-0.50%)
Aug 12, 2016 9.122 9.236 9.107 9.190 29,886 +0.03(+0.33%)
Aug 11, 2016 9.236 9.266 9.145 9.160 32,582 -0.01(-0.08%)
Aug 10, 2016 9.160 9.243 9.115 9.168 51,653 +0.02(+0.17%)
Aug 09, 2016 9.274 9.372 9.115 9.152 971,285 -0.09(-0.98%)
Aug 08, 2016 9.228 9.296 9.228 9.243 23,786 +0.00(+0.00%)
Aug 05, 2016 9.228 9.319 9.221 9.243 46,262 +0.12(+1.33%)
Aug 04, 2016 9.221 9.228 9.115 9.122 37,022 -0.05(-0.58%)
Aug 03, 2016 9.213 9.228 9.122 9.175 38,418 +0.04(+0.41%)
Aug 02, 2016 9.251 9.304 9.137 9.137 45,035 -0.07(-0.74%)
Aug 01, 2016 9.281 9.402 9.198 9.205 31,990 -0.03(-0.33%)
Jul 29, 2016 9.425 9.482 9.236 9.236 91,173 -0.26(-2.71%)
Jul 28, 2016 9.523 9.607 9.429 9.493 24,354 -0.05(-0.48%)
Jul 27, 2016 9.592 9.607 9.501 9.539 29,811 +0.00(+0.00%)
Jul 26, 2016 9.501 9.584 9.478 9.539 32,265 +0.01(+0.08%)
Jul 25, 2016 9.493 9.584 9.470 9.531 20,750 -0.04(-0.40%)
Jul 22, 2016 9.380 9.584 9.380 9.569 37,558 +0.20(+2.18%)
Jul 21, 2016 9.470 9.489 9.266 9.364 40,661 -0.13(-1.36%)
Jul 20, 2016 9.467 9.584 9.455 9.493 28,530 +0.00(+0.00%)
Jul 19, 2016 9.554 9.629 9.470 9.493 38,058 -0.09(-0.95%)
Jul 18, 2016 9.546 9.629 9.478 9.584 29,108 +0.02(+0.16%)
Jul 15, 2016 9.614 9.629 9.433 9.569 23,166 +0.02(+0.16%)
Jul 14, 2016 9.645 9.645 9.546 9.554 25,487 -0.05(-0.47%)
Jul 13, 2016 9.561 9.652 9.470 9.599 64,025 +0.08(+0.79%)
Jul 12, 2016 9.531 9.576 9.478 9.523 59,420 +0.05(+0.48%)
Jul 11, 2016 9.395 9.576 9.395 9.478 45,300 +0.11(+1.13%)
Jul 08, 2016 9.334 9.463 9.319 9.372 62,489 +0.13(+1.39%)
Jul 07, 2016 9.213 9.349 9.122 9.243 44,880 +0.16(+1.75%)
Jul 05, 2016 9.009 9.099 9.009 9.084 43,488 +0.01(+0.08%)
Jul 01, 2016 9.039 9.077 9.077 9.077 71,463 +0.00(+0.00%)
Jun 30, 2016 9.024 9.084 8.887 9.077 71,564 +0.17(+1.96%)
Jun 29, 2016 8.910 8.910 8.842 8.903 49,165 +0.07(+0.77%)
Jun 28, 2016 8.751 8.880 8.653 8.835 74,848 +0.12(+1.39%)
Jun 27, 2016 8.993 8.993 8.615 8.713 91,725 -0.44(-4.80%)
Jun 24, 2016 9.145 9.243 8.857 9.152 381,389 -0.20(-2.18%)
Jun 23, 2016 9.221 9.387 9.115 9.357 52,132 +0.19(+2.06%)
Jun 22, 2016 9.296 9.334 9.160 9.168 38,031 -0.08(-0.82%)
Jun 21, 2016 9.145 9.289 9.088 9.243 49,465 +0.10(+1.08%)
Jun 20, 2016 9.213 9.319 9.099 9.145 30,071 -0.02(-0.25%)
Jun 17, 2016 9.198 9.289 9.107 9.168 98,329 -0.02(-0.16%)
Jun 16, 2016 9.062 9.205 9.062 9.183 29,747 -0.08(-0.82%)
Jun 15, 2016 9.281 9.334 9.092 9.258 50,995 -0.01(-0.08%)
Jun 14, 2016 9.228 9.311 9.228 9.266 44,596 -0.02(-0.16%)
Jun 13, 2016 9.402 9.440 9.213 9.281 42,237 -0.14(-1.53%)
Jun 10, 2016 9.311 9.478 9.289 9.425 38,421 -0.02(-0.16%)
Jun 09, 2016 9.576 9.576 9.319 9.440 50,634 -0.13(-1.34%)
Jun 08, 2016 9.486 9.592 9.440 9.569 25,654 +0.08(+0.80%)
Jun 07, 2016 9.554 9.584 9.417 9.493 43,155 -0.08(-0.79%)
Jun 06, 2016 9.531 9.652 9.448 9.569 44,599 +0.01(+0.08%)
Jun 03, 2016 9.576 9.584 9.433 9.561 48,306 -0.05(-0.47%)
Jun 02, 2016 9.629 9.690 9.576 9.607 68,035 -0.08(-0.86%)
Jun 01, 2016 9.592 9.698 9.546 9.690 55,032 +0.07(+0.71%)
May 31, 2016 9.652 9.660 9.592 9.622 184,744 -0.03(-0.31%)
May 27, 2016 9.629 9.652 9.652 9.652 54,027 +0.04(+0.39%)
May 26, 2016 9.622 9.690 9.607 9.614 35,355 -0.04(-0.39%)
May 25, 2016 9.682 9.758 9.629 9.652 39,133 -0.05(-0.47%)
May 24, 2016 9.599 9.728 9.584 9.698 90,576 +0.16(+1.67%)
May 23, 2016 9.569 9.599 9.516 9.539 22,951 -0.01(-0.08%)
May 20, 2016 9.493 9.576 9.493 9.546 62,524 +0.10(+1.04%)
May 19, 2016 9.501 9.501 9.395 9.448 29,607 -0.06(-0.64%)
May 18, 2016 9.334 9.539 9.334 9.508 78,129 +0.12(+1.29%)
May 17, 2016 9.470 9.523 9.251 9.387 88,008 -0.12(-1.27%)
May 16, 2016 9.516 9.607 9.466 9.508 43,290 +0.02(+0.24%)
May 13, 2016 9.508 9.539 9.440 9.486 83,195 +0.00(+0.00%)
May 12, 2016 9.561 9.576 9.463 9.486 59,810 -0.03(-0.32%)
May 11, 2016 9.561 9.584 9.470 9.516 50,061 -0.02(-0.16%)
May 10, 2016 9.531 9.622 9.523 9.531 68,016 +0.05(+0.48%)
May 09, 2016 9.448 9.584 9.448 9.486 45,958 -0.02(-0.16%)
May 06, 2016 9.501 9.561 9.365 9.501 112,154 +0.02(+0.24%)
May 05, 2016 9.455 9.591 9.410 9.478 74,358 +0.10(+1.04%)
May 04, 2016 9.312 9.448 9.305 9.380 72,427 +0.00(+0.00%)
May 03, 2016 9.471 9.523 9.350 9.380 61,563 -0.21(-2.20%)
May 02, 2016 9.373 9.644 9.199 9.591 114,286 +0.27(+2.91%)
Apr 29, 2016 9.410 9.516 9.229 9.320 79,783 -0.14(-1.44%)
Apr 28, 2016 9.531 9.621 9.403 9.455 93,278 -0.17(-1.80%)
Apr 27, 2016 9.433 9.636 9.433 9.629 94,603 +0.12(+1.27%)
Apr 26, 2016 9.410 9.523 9.335 9.508 104,708 +0.14(+1.53%)
Apr 25, 2016 9.388 9.388 9.207 9.365 189,369 -0.02(-0.16%)
Apr 22, 2016 9.154 9.418 9.154 9.380 60,141 +0.13(+1.39%)
Apr 21, 2016 8.890 9.297 8.890 9.252 904,331 +0.35(+3.98%)
Apr 20, 2016 8.897 8.965 8.860 8.897 402,754 +0.01(+0.08%)
Apr 19, 2016 8.920 8.950 8.860 8.890 454,996 +0.00(+0.00%)
Apr 18, 2016 8.905 8.988 8.867 8.890 263,113 -0.02(-0.17%)
Apr 15, 2016 8.897 8.943 8.867 8.905 652,994 -0.03(-0.34%)
Apr 14, 2016 8.988 9.003 8.920 8.935 344,826 -0.05(-0.59%)
Apr 13, 2016 8.860 9.026 8.860 8.988 273,193 +0.12(+1.36%)
Apr 12, 2016 8.792 8.935 8.792 8.867 108,593 +0.08(+0.86%)
Apr 11, 2016 8.882 8.882 8.724 8.792 72,829 -0.05(-0.60%)
Apr 08, 2016 8.860 9.308 8.717 8.845 63,356 +0.10(+1.12%)
Apr 07, 2016 8.830 8.897 8.701 8.747 103,785 -0.13(-1.44%)
Apr 06, 2016 8.860 8.920 8.830 8.875 129,598 +0.02(+0.17%)
Apr 05, 2016 8.897 8.943 8.860 8.860 170,080 -0.05(-0.59%)
Apr 04, 2016 8.897 8.943 8.890 8.913 51,136 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.