Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	182.58	184.06	180.10	183.51	5,305,954	+1.57(+0.86%)
Nov 29, 2016	183.26	184.87	181.54	181.95	5,804,389	+2.50(+1.39%)
Nov 28, 2016	180.72	182.18	178.61	179.44	5,556,681	-2.11(-1.16%)
Nov 25, 2016	183.12	183.14	180.60	181.55	1,296,572	-0.82(-0.45%)
Nov 23, 2016		182.37	182.37	182.37	0	+4.01(+2.25%)
Nov 22, 2016	183.22	183.22	177.56	178.36	6,610,111	-2.17(-1.20%)
Nov 21, 2016	180.94	183.13	177.66	180.53	7,622,954	-0.60(-0.33%)
Nov 18, 2016	188.30	189.12	181.10	181.13	11,803,611	-7.74(-4.10%)
Nov 17, 2016	186.27	190.36	184.21	188.88	4,782,136	+4.19(+2.27%)
Nov 16, 2016	186.81	188.90	184.04	184.69	6,192,542	-0.85(-0.46%)
Nov 15, 2016	189.22	189.22	178.51	185.53	12,776,163	-5.35(-2.80%)
Nov 14, 2016	197.53	198.08	190.43	190.88	5,879,804	-5.17(-2.64%)
Nov 11, 2016	204.38	204.46	195.21	196.05	6,181,590	-8.33(-4.08%)
Nov 10, 2016	208.28	209.68	201.59	204.38	8,105,520	+3.30(+1.64%)
Nov 09, 2016	211.02	212.49	193.82	201.08	13,379,536	+16.15(+8.73%)
Nov 08, 2016	186.57	190.21	182.83	184.93	6,641,217	-3.45(-1.83%)
Nov 07, 2016	186.98	189.76	186.98	188.38	6,086,462	+4.20(+2.28%)
Nov 04, 2016	179.45	185.51	178.84	184.18	7,521,828	+5.84(+3.27%)
Nov 03, 2016	187.04	188.08	176.00	178.34	13,781,996	-8.57(-4.58%)
Nov 02, 2016	192.68	196.45	185.22	186.90	14,288,689	-10.16(-5.16%)
Nov 01, 2016	196.82	200.13	195.71	197.07	5,768,824	-0.27(-0.14%)
Oct 31, 2016	202.53	202.72	197.21	197.34	5,291,161	-4.25(-2.11%)
Oct 28, 2016	207.83	208.30	200.55	201.59	6,118,006	-7.63(-3.65%)
Oct 27, 2016	210.52	212.42	208.15	209.22	2,436,987	-0.44(-0.21%)
Oct 26, 2016	213.85	213.96	209.58	209.67	2,344,014	-3.12(-1.46%)
Oct 25, 2016	212.68	214.07	212.39	212.78	1,922,461	-0.61(-0.28%)
Oct 24, 2016	219.14	219.30	213.35	213.39	2,648,468	-4.29(-1.97%)
Oct 21, 2016	218.41	219.51	216.60	217.68	2,705,043	-2.47(-1.12%)
Oct 20, 2016	217.30	221.92	216.30	220.14	4,630,033	+3.94(+1.82%)
Oct 19, 2016	216.27	217.77	215.70	216.20	3,160,807	+0.92(+0.43%)
Oct 18, 2016	212.83	216.66	211.74	215.29	4,547,028	+3.73(+1.76%)
Oct 17, 2016	214.37	215.98	210.01	211.56	3,885,695	-3.36(-1.56%)
Oct 14, 2016	219.36	221.59	214.69	214.92	4,053,843	-4.54(-2.07%)
Oct 13, 2016	216.05	221.47	213.22	219.46	5,034,153	+1.72(+0.79%)
Oct 12, 2016	224.15	225.33	216.59	217.74	5,272,711	-7.00(-3.11%)
Oct 11, 2016	228.03	230.07	223.62	224.74	4,265,459	-4.44(-1.94%)
Oct 10, 2016	225.67	231.08	225.06	229.18	3,598,972	+3.52(+1.56%)
Oct 07, 2016	225.20	227.06	222.27	225.66	3,818,532	+1.43(+0.64%)
Oct 06, 2016	221.67	224.77	220.27	224.23	2,485,427	+1.61(+0.72%)
Oct 05, 2016	222.89	225.43	221.76	222.62	3,588,554	-0.07(-0.03%)
Oct 04, 2016	220.39	223.76	220.04	222.69	3,280,115	+2.86(+1.30%)
Oct 03, 2016	217.23	220.19	214.81	219.83	3,340,177	+2.30(+1.06%)
Sep 30, 2016	218.39	219.33	215.99	217.53	4,148,279	-0.46(-0.21%)
Sep 29, 2016	223.89	224.91	216.86	217.99	4,613,223	-6.60(-2.94%)
Sep 28, 2016	225.98	226.51	223.21	224.59	2,269,143	-1.48(-0.66%)
Sep 27, 2016	225.18	227.43	224.32	226.07	3,069,964	+0.64(+0.28%)
Sep 26, 2016	228.75	229.15	225.05	225.43	2,648,649	-4.97(-2.16%)
Sep 23, 2016	229.03	232.82	229.03	230.40	2,844,386	+0.48(+0.21%)
Sep 22, 2016	226.60	231.05	226.21	229.92	3,235,354	+4.74(+2.11%)
Sep 21, 2016	225.53	226.81	221.26	225.18	4,199,895	-0.25(-0.11%)
Sep 20, 2016	230.40	230.40	224.57	225.42	6,401,286	-6.25(-2.70%)
Sep 19, 2016	231.99	233.37	230.65	231.67	2,779,373	+0.09(+0.04%)
Sep 16, 2016	231.62	233.00	230.19	231.58	3,556,317	-1.18(-0.51%)
Sep 15, 2016	230.53	234.69	230.46	232.76	3,922,954	+1.54(+0.67%)
Sep 14, 2016	226.70	233.56	226.70	231.22	4,264,131	+4.45(+1.96%)
Sep 13, 2016	225.84	227.36	223.07	226.77	3,136,907	-0.12(-0.05%)
Sep 12, 2016	221.76	227.58	221.76	226.89	3,152,942	+3.63(+1.62%)
Sep 09, 2016	226.28	228.27	223.27	223.27	3,887,851	-5.01(-2.19%)
Sep 08, 2016	224.80	228.82	224.20	228.27	2,694,588	+3.09(+1.37%)
Sep 07, 2016	225.85	228.09	222.94	225.18	2,453,422	-0.66(-0.29%)
Sep 06, 2016	223.38	227.74	222.47	225.85	3,141,482	+2.99(+1.34%)
Sep 02, 2016	224.32	222.86	222.86	222.86	2,981,408	-1.70(-0.76%)
Sep 01, 2016	222.16	225.17	220.65	224.56	2,993,880	+3.04(+1.37%)
Aug 31, 2016	223.84	224.32	218.47	221.52	3,624,989	-2.31(-1.03%)
Aug 30, 2016	223.51	225.40	222.44	223.83	2,606,134	+0.32(+0.14%)
Aug 29, 2016	224.79	225.53	222.09	223.51	3,037,710	-1.21(-0.54%)
Aug 26, 2016	223.54	225.85	222.65	224.72	3,653,584	+1.53(+0.69%)
Aug 25, 2016	229.51	230.71	219.50	223.19	6,491,858	-6.57(-2.86%)
Aug 24, 2016	239.90	240.75	227.49	229.76	4,798,439	-9.39(-3.93%)
Aug 23, 2016	239.76	240.69	238.75	239.15	1,706,933	-0.31(-0.13%)
Aug 22, 2016	239.23	240.66	238.93	239.47	1,782,967	+0.38(+0.16%)
Aug 19, 2016	239.16	240.04	237.27	239.09	2,106,046	+0.20(+0.08%)
Aug 18, 2016	239.78	240.88	238.49	238.89	1,808,413	-0.35(-0.15%)
Aug 17, 2016	239.90	241.14	236.48	239.24	3,633,749	+0.10(+0.04%)
Aug 16, 2016	238.07	240.34	238.07	239.13	2,861,395	-0.81(-0.34%)
Aug 15, 2016	237.30	240.37	236.27	239.95	2,963,422	+4.19(+1.78%)
Aug 12, 2016	238.01	238.15	235.54	235.75	2,536,956	-3.22(-1.35%)
Aug 11, 2016	238.24	241.68	238.12	238.97	3,050,612	+0.79(+0.33%)
Aug 10, 2016	236.06	240.19	235.20	238.18	2,956,066	+1.02(+0.43%)
Aug 09, 2016	235.18	239.25	234.67	237.16	3,609,378	+2.64(+1.12%)
Aug 08, 2016	235.41	237.23	228.79	234.53	7,084,307	-5.23(-2.18%)
Aug 05, 2016	239.90	240.46	237.98	239.76	3,266,347	+0.38(+0.16%)
Aug 04, 2016	240.15	241.08	238.12	239.38	2,268,231	+0.87(+0.36%)
Aug 03, 2016	238.49	241.06	237.98	238.51	2,888,132	+1.68(+0.71%)
Aug 02, 2016	240.84	242.54	236.19	236.83	3,812,338	-3.88(-1.61%)
Aug 01, 2016	239.43	242.01	238.78	240.71	2,879,940	+1.80(+0.76%)
Jul 29, 2016	241.48	241.50	237.95	238.91	2,422,041	-2.47(-1.02%)
Jul 28, 2016	245.33	245.79	240.85	241.37	4,079,049	-4.42(-1.80%)
Jul 27, 2016	235.70	246.77	235.18	245.79	8,041,274	+10.66(+4.53%)
Jul 26, 2016	233.64	236.83	233.12	235.13	2,242,407	+1.04(+0.44%)
Jul 25, 2016	236.12	236.41	232.41	234.09	2,290,561	-1.07(-0.45%)
Jul 22, 2016	234.71	235.89	234.02	235.16	2,078,310	+1.08(+0.46%)
Jul 21, 2016	233.29	234.98	231.97	234.08	2,551,440	+0.84(+0.36%)
Jul 20, 2016	230.46	233.70	230.03	233.24	2,342,894	+4.07(+1.78%)
Jul 19, 2016	229.86	231.29	227.87	229.17	2,304,006	-1.69(-0.73%)
Jul 18, 2016	229.51	231.36	228.11	230.86	2,219,237	+1.81(+0.79%)
Jul 15, 2016	232.04	232.14	227.35	229.05	2,597,185	-1.61(-0.70%)
Jul 14, 2016	230.07	231.35	227.78	230.65	2,261,683	+2.87(+1.26%)
Jul 13, 2016	226.87	232.50	226.65	227.78	3,981,932	+1.39(+0.61%)
Jul 12, 2016	226.19	227.04	223.36	226.39	3,277,776	+1.34(+0.60%)
Jul 11, 2016	226.81	228.93	224.47	225.05	2,276,114	-2.18(-0.96%)
Jul 08, 2016	225.69	227.99	224.80	227.23	2,328,000	+2.44(+1.08%)
Jul 07, 2016	223.13	224.90	221.77	224.80	1,786,357	+0.97(+0.43%)
Jul 06, 2016	221.31	224.49	220.21	223.82	2,490,738	+0.93(+0.41%)
Jul 05, 2016	220.06	223.89	217.45	222.90	2,613,934	+1.87(+0.85%)
Jul 01, 2016	218.91	221.03	221.03	221.03	2,550,592	+2.77(+1.27%)
Jun 30, 2016	218.17	218.85	214.40	218.26	3,016,446	+0.51(+0.23%)
Jun 29, 2016	217.99	221.53	215.08	217.75	4,637,479	+2.67(+1.24%)
Jun 28, 2016	210.19	215.11	209.92	215.08	5,295,599	+9.67(+4.71%)
Jun 27, 2016	212.54	213.33	204.03	205.41	4,221,937	-7.78(-3.65%)
Jun 24, 2016	213.92	217.06	212.89	213.19	4,584,395	-7.36(-3.34%)
Jun 23, 2016	218.12	220.77	215.41	220.55	2,906,890	+4.69(+2.17%)
Jun 22, 2016	218.23	222.10	214.99	215.86	4,074,937	-2.83(-1.30%)
Jun 21, 2016	223.96	225.03	217.18	218.70	3,351,001	-3.50(-1.58%)
Jun 20, 2016	225.07	227.60	221.40	222.20	2,687,360	+0.20(+0.09%)
Jun 17, 2016	224.45	224.45	221.20	222.00	3,477,201	-2.11(-0.94%)
Jun 16, 2016	225.24	226.33	221.31	224.12	3,284,781	-1.75(-0.77%)
Jun 15, 2016	230.55	230.97	225.32	225.87	2,733,724	-4.68(-2.03%)
Jun 14, 2016	228.24	231.37	226.77	230.55	2,733,210	+0.52(+0.23%)
Jun 13, 2016	226.72	232.08	226.68	230.03	3,053,253	+2.47(+1.09%)
Jun 10, 2016	233.67	232.20	227.08	227.56	3,780,380	-6.11(-2.62%)
Jun 09, 2016	235.82	237.07	231.76	233.67	3,709,364	-2.41(-1.02%)
Jun 08, 2016	235.80	237.28	234.90	236.07	2,664,195	+0.41(+0.17%)
Jun 07, 2016	231.29	236.64	229.57	235.67	3,733,737	+2.18(+0.93%)
Jun 06, 2016	233.29	234.17	230.53	233.49	3,221,701	+0.24(+0.10%)
Jun 03, 2016	232.27	234.94	228.75	233.25	4,200,443	-0.15(-0.07%)
Jun 02, 2016	229.98	233.66	227.91	233.40	5,542,211	+4.46(+1.95%)
Jun 01, 2016	222.88	230.36	222.19	228.94	5,664,749	+6.28(+2.82%)
May 31, 2016	228.56	228.90	221.90	222.66	8,259,390	-0.18(-0.08%)
May 27, 2016	220.06	222.84	222.84	222.84	3,234,985	+3.38(+1.54%)
May 26, 2016	214.07	220.54	213.51	219.46	2,462,198	+4.26(+1.98%)
May 25, 2016	217.35	218.37	214.40	215.20	2,682,393	-0.98(-0.45%)
May 24, 2016	215.02	216.95	214.30	216.18	2,751,755	+3.19(+1.50%)
May 23, 2016	216.76	217.19	210.83	212.99	3,219,592	-3.76(-1.73%)
May 20, 2016	215.47	217.57	214.06	216.75	2,406,259	+2.46(+1.15%)
May 19, 2016	215.81	217.35	212.53	214.29	3,074,987	-2.23(-1.03%)
May 18, 2016	214.58	217.50	214.12	216.52	2,965,533	+1.58(+0.73%)
May 17, 2016	212.51	215.77	211.56	214.95	3,161,340	+2.42(+1.14%)
May 16, 2016	211.66	215.84	207.88	212.53	3,576,080	+1.58(+0.75%)
May 13, 2016	208.77	211.83	207.86	210.95	5,057,068	+6.92(+3.39%)
May 12, 2016	211.56	213.69	202.79	204.03	5,383,632	-6.32(-3.00%)
May 11, 2016	212.25	218.40	210.14	210.35	7,146,205	-2.16(-1.02%)
May 10, 2016	211.09	216.02	207.22	212.51	11,239,956	+10.66(+5.28%)
May 09, 2016	196.67	204.95	194.71	201.85	6,828,425	+11.39(+5.98%)
May 06, 2016	197.38	197.47	184.65	190.46	13,561,431	-8.21(-4.13%)
May 05, 2016	202.70	202.97	198.13	198.66	3,287,949	-4.04(-1.99%)
May 04, 2016	202.27	203.18	199.62	202.71	3,944,875	-0.19(-0.09%)
May 03, 2016	205.51	205.62	202.12	202.90	3,804,493	-3.11(-1.51%)
May 02, 2016	204.66	208.12	204.03	206.00	3,296,402	+1.46(+0.72%)
Apr 29, 2016	206.85	207.18	202.18	204.54	3,991,365	-2.16(-1.05%)
Apr 28, 2016	208.64	209.89	206.29	206.70	2,486,774	-1.15(-0.55%)
Apr 27, 2016	207.72	209.37	204.95	207.85	2,866,205	+0.12(+0.06%)
Apr 26, 2016	212.59	213.45	206.16	207.73	4,185,639	-4.64(-2.18%)
Apr 25, 2016	215.46	215.77	211.42	212.37	3,580,663	-4.05(-1.87%)
Apr 22, 2016	215.45	216.97	214.13	216.42	2,607,663	+1.56(+0.73%)
Apr 21, 2016	215.62	217.00	213.09	214.86	3,868,323	-0.43(-0.20%)
Apr 20, 2016	214.14	216.75	212.84	215.29	4,359,051	+2.14(+1.01%)
Apr 19, 2016	209.01	213.41	207.88	213.14	4,635,657	+5.44(+2.62%)
Apr 18, 2016	203.35	208.64	202.07	207.70	4,629,036	+2.60(+1.27%)
Apr 15, 2016	205.48	208.40	203.89	205.10	5,491,841	+0.73(+0.36%)
Apr 14, 2016	208.66	209.45	203.21	204.38	7,399,901	-3.79(-1.82%)
Apr 13, 2016	210.17	210.67	200.86	208.16	13,357,098	-2.05(-0.97%)
Apr 12, 2016	214.29	216.26	208.50	210.21	10,331,153	-5.48(-2.54%)
Apr 11, 2016	223.84	224.32	213.08	215.69	9,927,945	-7.21(-3.23%)
Apr 08, 2016	231.29	231.40	222.02	222.90	7,573,272	-4.72(-2.07%)
Apr 07, 2016	232.50	233.04	224.05	227.62	10,534,106	-3.53(-1.53%)
Apr 06, 2016	223.27	233.50	222.90	231.15	22,247,786	+7.74(+3.46%)
Apr 05, 2016	262.14	225.67	213.86	223.42	38,734,728	-38.72(-14.77%)
Apr 04, 2016	253.94	262.53	253.59	262.14	6,340,983	+8.94(+3.53%)
Apr 01, 2016	251.73	255.73	247.63	253.21	7,992,008	+0.06(+0.02%)
Mar 31, 2016	261.10	261.10	252.63	253.15	3,983,049	-6.53(-2.51%)
Mar 30, 2016	259.29	261.46	257.43	259.68	3,398,749	+1.34(+0.52%)
Mar 29, 2016	260.22	260.91	257.25	258.34	3,491,227	-2.35(-0.90%)
Mar 28, 2016	263.93	264.44	260.25	260.69	2,881,773	-3.13(-1.18%)
Mar 24, 2016	262.69	263.81	263.81	263.81	2,370,494	-1.88(-0.71%)
Mar 23, 2016	260.74	266.90	260.69	265.69	3,276,263	+3.86(+1.48%)
Mar 22, 2016	258.42	266.76	256.70	261.83	3,505,186	+2.73(+1.05%)
Mar 21, 2016	253.88	260.40	253.68	259.10	2,721,116	+4.63(+1.82%)
Mar 18, 2016	258.81	259.48	252.44	254.47	6,661,239	-3.09(-1.20%)
Mar 17, 2016	258.18	260.75	250.86	257.56	5,696,120	-0.06(-0.02%)
Mar 16, 2016	266.60	266.81	254.79	257.62	8,331,858	-9.67(-3.62%)
Mar 15, 2016	273.46	274.35	265.66	267.29	4,641,551	-9.46(-3.42%)
Mar 14, 2016	280.08	281.05	275.41	276.75	2,629,277	-5.63(-1.99%)
Mar 11, 2016	274.40	282.50	274.10	282.38	2,525,383	+9.19(+3.36%)
Mar 10, 2016	276.25	277.44	271.58	273.19	2,255,348	-0.69(-0.25%)
Mar 09, 2016	271.88	273.90	270.36	273.88	2,546,246	+5.24(+1.95%)
Mar 08, 2016	271.99	272.51	268.61	268.64	1,770,753	-3.74(-1.37%)
Mar 07, 2016	270.02	272.85	267.30	272.38	2,769,742	-0.26(-0.10%)
Mar 04, 2016	273.09	273.27	270.11	272.64	2,728,639	-0.90(-0.33%)
Mar 03, 2016	274.85	276.93	270.23	273.54	2,464,446	-2.70(-0.98%)
Mar 02, 2016	278.94	280.06	274.17	276.24	2,366,501	-3.24(-1.16%)
Mar 01, 2016	276.89	279.48	274.19	279.48	2,332,975	+5.48(+2.00%)
Feb 29, 2016	279.80	281.27	273.95	274.00	2,569,550	-7.52(-2.67%)
Feb 26, 2016	282.39	284.59	279.70	281.52	3,601,865	+1.63(+0.58%)
Feb 25, 2016	269.57	280.68	269.21	279.89	4,089,243	+10.99(+4.09%)
Feb 24, 2016	269.63	270.66	266.46	268.89	2,532,654	-1.97(-0.73%)
Feb 23, 2016	270.11	272.81	267.96	270.86	2,493,208	+0.91(+0.34%)
Feb 22, 2016	260.44	270.77	264.04	269.95	3,004,896	+9.51(+3.65%)
Feb 19, 2016	263.23	264.22	258.05	260.44	3,653,141	-2.11(-0.80%)
Feb 18, 2016	265.00	269.45	261.35	262.55	2,654,822	-4.93(-1.84%)
Feb 17, 2016	271.07	272.56	267.09	267.48	2,979,548	-1.18(-0.44%)
Feb 16, 2016	267.69	269.18	263.75	268.66	2,189,204	+3.75(+1.42%)
Feb 12, 2016	261.91	264.91	264.91	264.91	2,887,177	+5.60(+2.16%)
Feb 11, 2016	257.43	262.05	256.74	259.31	2,437,042	-4.93(-1.87%)
Feb 10, 2016	258.84	266.65	258.84	264.24	3,168,245	+7.02(+2.73%)
Feb 09, 2016	248.48	259.70	247.91	257.22	2,999,078	+5.70(+2.27%)
Feb 08, 2016	255.58	257.52	247.08	251.52	3,477,041	-7.08(-2.74%)
Feb 05, 2016	255.79	262.26	255.50	258.60	2,526,864	+1.28(+0.50%)
Feb 04, 2016	260.50	261.56	252.60	257.32	4,011,220	-5.61(-2.13%)
Feb 03, 2016	266.35	267.19	259.29	262.94	2,445,809	-1.22(-0.46%)
Feb 02, 2016	262.65	269.14	262.62	264.15	2,124,266	-2.85(-1.07%)
Feb 01, 2016	267.67	268.72	262.44	267.01	2,379,821	-1.63(-0.61%)
Jan 29, 2016	270.46	271.02	263.51	268.64	3,893,118	+2.52(+0.95%)
Jan 28, 2016	274.94	275.55	262.90	266.12	4,012,765	-7.80(-2.85%)
Jan 27, 2016	277.44	279.55	272.29	273.92	2,157,499	-4.33(-1.55%)
Jan 26, 2016	279.75	280.86	276.41	278.25	1,975,601	-1.28(-0.46%)
Jan 25, 2016	281.33	282.37	276.75	279.52	2,285,971	-1.97(-0.70%)
Jan 22, 2016	284.24	285.22	278.92	281.50	2,212,466	+2.12(+0.76%)
Jan 21, 2016	278.22	284.68	275.82	279.37	2,538,992	+2.69(+0.97%)
Jan 20, 2016	270.49	282.18	267.30	276.68	3,194,884	+1.09(+0.39%)
Jan 19, 2016	280.80	284.08	272.81	275.59	3,063,193	-3.26(-1.17%)
Jan 15, 2016	274.60	278.85	278.85	278.85	3,698,093	-3.66(-1.30%)
Jan 14, 2016	270.73	283.88	270.13	282.51	3,341,235	+11.14(+4.10%)
Jan 13, 2016	281.12	282.90	266.96	271.38	3,889,344	-8.22(-2.94%)
Jan 12, 2016	284.63	285.58	277.18	279.60	2,611,079	-3.15(-1.12%)
Jan 11, 2016	283.55	283.82	277.39	282.75	3,002,121	-0.09(-0.03%)
Jan 08, 2016	287.30	288.96	281.87	282.84	2,641,240	-3.49(-1.22%)
Jan 07, 2016	283.19	289.07	282.46	286.32	3,196,778	-0.28(-0.10%)
Jan 06, 2016	287.91	290.35	285.25	286.60	3,203,415	-4.99(-1.71%)
Jan 05, 2016	290.80	293.57	289.85	291.59	2,316,166	+1.19(+0.41%)
Jan 04, 2016	289.49	291.98	288.16	290.40	3,684,325	-4.75(-1.61%)
Dec 31, 2015	295.87	295.15	295.15	295.15	1,693,936	-2.42(-0.81%)
Dec 30, 2015	295.96	299.86	295.22	297.57	1,703,506	+0.54(+0.18%)
Dec 29, 2015	293.15	297.68	292.40	297.03	1,669,282	+5.30(+1.82%)
Dec 28, 2015	293.63	293.89	291.56	291.73	1,631,233	-2.22(-0.76%)
Dec 24, 2015	292.79	293.95	293.95	293.95	755,225	+0.62(+0.21%)
Dec 23, 2015	294.45	296.06	293.18	293.33	1,532,175	-0.02(-0.01%)
Dec 22, 2015	293.67	294.42	291.57	293.35	2,188,565	+0.63(+0.22%)
Dec 21, 2015	291.60	293.38	289.40	292.71	2,224,162	+3.15(+1.09%)
Dec 18, 2015	291.67	294.34	288.82	289.56	4,540,251	-2.77(-0.95%)
Dec 17, 2015	291.88	295.90	290.74	292.33	4,139,585	+0.42(+0.14%)
Dec 16, 2015	289.42	292.66	287.14	291.91	4,087,294	+4.16(+1.45%)
Dec 15, 2015	288.19	292.79	287.71	287.75	5,341,429	+1.55(+0.54%)
Dec 14, 2015	285.30	286.86	282.99	286.20	3,038,235	+0.90(+0.31%)
Dec 11, 2015	288.73	287.11	283.35	285.30	3,955,715	-3.43(-1.19%)
Dec 10, 2015	289.52	293.22	288.73	288.73	3,960,256	-0.67(-0.23%)
Dec 09, 2015	292.09	296.47	288.75	289.40	3,977,171	-3.84(-1.31%)
Dec 08, 2015	294.67	297.47	293.01	293.24	2,893,826	-5.70(-1.91%)
Dec 07, 2015	298.64	299.81	293.93	298.94	2,100,064	+0.01(+0.00%)
Dec 04, 2015	296.42	299.62	295.46	298.93	2,683,737	+3.35(+1.13%)
Dec 03, 2015	299.71	300.27	293.51	295.58	3,340,616	-4.26(-1.42%)
Dec 02, 2015	304.08	304.77	297.51	299.84	3,361,899	-4.75(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Allergan Plc (NY: AGN )

Historical Prices

Sections

Services