Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parsley Energy (NY: PE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.21 23.57 22.53 22.94 4,550,179 -0.21(-0.89%)
Apr 28, 2016 24.02 24.39 23.09 23.15 2,196,104 -0.90(-3.75%)
Apr 27, 2016 23.66 24.25 23.55 24.05 2,895,221 +0.64(+2.72%)
Apr 26, 2016 23.00 23.64 22.83 23.41 2,381,084 +0.67(+2.93%)
Apr 25, 2016 22.82 23.07 22.52 22.75 3,604,695 -0.22(-0.94%)
Apr 22, 2016 22.92 23.42 22.89 22.96 2,068,924 +0.21(+0.90%)
Apr 21, 2016 23.17 23.39 22.71 22.76 2,300,716 -0.36(-1.57%)
Apr 20, 2016 22.72 23.39 22.40 23.12 3,058,366 +0.17(+0.73%)
Apr 19, 2016 22.23 23.16 22.19 22.95 2,785,438 +0.87(+3.95%)
Apr 18, 2016 20.92 22.16 20.80 22.08 2,698,323 +0.60(+2.78%)
Apr 15, 2016 22.02 22.03 21.24 21.48 4,161,378 -0.81(-3.65%)
Apr 14, 2016 21.98 22.31 21.72 22.30 2,989,069 +0.36(+1.65%)
Apr 13, 2016 23.02 23.02 21.52 21.93 4,671,133 -0.82(-3.62%)
Apr 12, 2016 21.99 22.97 21.82 22.76 5,185,945 +0.80(+3.66%)
Apr 11, 2016 22.52 22.61 21.88 21.95 3,415,584 -0.25(-1.15%)
Apr 08, 2016 22.92 22.95 21.88 22.21 4,498,191 -0.12(-0.53%)
Apr 07, 2016 22.65 22.93 22.04 22.33 3,093,520 -0.36(-1.60%)
Apr 06, 2016 21.59 22.79 21.51 22.69 6,203,454 +1.37(+6.43%)
Apr 05, 2016 21.43 21.83 21.21 21.32 15,852,819 -0.77(-3.50%)
Apr 04, 2016 22.43 22.64 21.98 22.09 1,675,760 -0.28(-1.27%)
Apr 01, 2016 21.60 22.75 21.58 22.38 2,121,953 +0.24(+1.06%)
Mar 31, 2016 22.31 22.50 21.82 22.14 1,729,157 -0.22(-0.96%)
Mar 30, 2016 22.53 22.53 22.03 22.36 2,767,426 +0.24(+1.11%)
Mar 29, 2016 21.05 22.11 20.87 22.11 2,184,992 +0.66(+3.06%)
Mar 28, 2016 21.42 21.49 20.95 21.45 1,670,036 +0.08(+0.37%)
Mar 24, 2016 20.71 21.38 21.38 21.38 2,065,425 +0.21(+0.97%)
Mar 23, 2016 21.11 21.63 21.07 21.17 1,884,411 -0.22(-1.01%)
Mar 22, 2016 20.96 21.73 20.82 21.39 1,686,420 +0.19(+0.88%)
Mar 21, 2016 21.33 21.55 21.07 21.20 1,535,643 -0.24(-1.10%)
Mar 18, 2016 21.55 21.89 20.96 21.43 3,139,417 +0.05(+0.23%)
Mar 17, 2016 21.39 21.46 20.79 21.39 2,492,348 +0.24(+1.11%)
Mar 16, 2016 20.55 21.28 20.53 21.15 2,311,127 +0.75(+3.70%)
Mar 15, 2016 19.75 20.43 19.34 20.40 2,100,462 +0.52(+2.61%)
Mar 14, 2016 19.93 20.17 19.69 19.88 1,717,449 -0.20(-0.98%)
Mar 11, 2016 19.42 20.66 19.35 20.07 3,122,948 +1.07(+5.62%)
Mar 10, 2016 19.15 19.44 18.61 19.01 2,139,688 -0.31(-1.62%)
Mar 09, 2016 19.27 19.63 18.88 19.32 3,399,869 +0.40(+2.12%)
Mar 08, 2016 19.18 19.85 18.77 18.92 3,318,515 -0.48(-2.47%)
Mar 07, 2016 19.23 19.47 18.50 19.40 7,202,356 +0.29(+1.54%)
Mar 04, 2016 18.43 19.14 17.87 19.10 5,541,420 +0.95(+5.23%)
Mar 03, 2016 18.51 18.77 17.82 18.15 5,588,359 -0.55(-2.93%)
Mar 02, 2016 18.54 19.01 18.15 18.70 3,423,450 +0.16(+0.85%)
Mar 01, 2016 18.14 18.83 17.60 18.54 3,910,896 +0.54(+2.99%)
Feb 29, 2016 18.12 18.20 17.69 18.01 3,091,230 +0.37(+2.11%)
Feb 26, 2016 17.99 18.19 17.57 17.63 3,150,488 +0.04(+0.22%)
Feb 25, 2016 16.51 18.18 16.51 17.59 5,078,535 +1.38(+8.52%)
Feb 24, 2016 15.60 16.28 15.37 16.21 2,317,786 +0.61(+3.89%)
Feb 23, 2016 16.36 16.60 15.57 15.61 2,236,670 -0.95(-5.74%)
Feb 22, 2016 16.81 16.89 16.33 16.56 3,522,905 +0.24(+1.44%)
Feb 19, 2016 16.03 16.39 15.72 16.32 2,467,615 -0.04(-0.24%)
Feb 18, 2016 16.98 17.08 16.09 16.36 2,763,756 -0.34(-2.05%)
Feb 17, 2016 16.30 16.76 16.09 16.70 3,451,139 +0.61(+3.77%)
Feb 16, 2016 17.00 17.23 15.71 16.10 2,521,320 -0.61(-3.64%)
Feb 12, 2016 16.32 16.70 16.70 16.70 3,438,871 +0.71(+4.41%)
Feb 11, 2016 15.40 16.21 15.12 16.00 3,081,207 +0.26(+1.68%)
Feb 10, 2016 15.53 16.66 15.24 15.73 1,747,616 -0.01(-0.06%)
Feb 09, 2016 15.36 16.07 15.08 15.74 2,853,960 -0.20(-1.23%)
Feb 08, 2016 15.65 16.01 15.16 15.94 3,234,404 -0.08(-0.49%)
Feb 05, 2016 17.10 17.31 15.88 16.02 4,444,960 -1.43(-8.20%)
Feb 04, 2016 18.86 19.20 17.42 17.45 3,742,222 -1.18(-6.31%)
Feb 03, 2016 18.88 18.88 17.66 18.62 2,110,979 +0.38(+2.09%)
Feb 02, 2016 17.78 18.44 17.64 18.24 1,592,790 -0.23(-1.22%)
Feb 01, 2016 18.70 18.75 18.10 18.47 2,971,941 -0.40(-2.13%)
Jan 29, 2016 18.81 19.23 18.42 18.87 4,384,187 +0.15(+0.78%)
Jan 28, 2016 18.09 18.98 18.04 18.72 4,746,333 +1.62(+9.45%)
Jan 27, 2016 17.00 17.99 16.82 17.10 3,134,431 -0.11(-0.63%)
Jan 26, 2016 16.62 17.27 16.25 17.21 2,005,798 +1.08(+6.68%)
Jan 25, 2016 16.16 17.01 16.13 16.13 2,388,206 -0.74(-4.41%)
Jan 22, 2016 16.90 17.51 16.55 16.88 3,067,231 +0.73(+4.55%)
Jan 21, 2016 15.25 16.44 14.84 16.14 2,564,647 +0.80(+5.24%)
Jan 20, 2016 15.01 15.64 14.21 15.34 4,736,736 -0.21(-1.32%)
Jan 19, 2016 16.21 16.39 15.16 15.55 2,419,224 -0.60(-3.70%)
Jan 15, 2016 15.77 16.14 16.14 16.14 4,256,099 -0.27(-1.67%)
Jan 14, 2016 16.12 16.54 15.69 16.42 3,794,894 +0.44(+2.76%)
Jan 13, 2016 16.02 16.73 15.59 15.98 1,999,981 -0.04(-0.24%)
Jan 12, 2016 16.53 16.88 15.41 16.02 3,672,397 -0.11(-0.67%)
Jan 11, 2016 16.78 17.30 15.95 16.13 2,503,494 -1.04(-6.05%)
Jan 08, 2016 17.65 18.17 17.11 17.16 2,562,841 -0.25(-1.46%)
Jan 07, 2016 16.79 17.95 16.71 17.42 3,189,467 +0.17(+0.97%)
Jan 06, 2016 17.35 17.72 17.11 17.25 3,006,810 -0.81(-4.50%)
Jan 05, 2016 18.04 18.58 18.00 18.06 2,953,287 -0.03(-0.16%)
Jan 04, 2016 18.04 18.21 17.76 18.09 2,981,271 +0.02(+0.11%)
Dec 31, 2015 17.15 18.07 18.07 18.07 3,114,674 +0.77(+4.47%)
Dec 30, 2015 17.17 17.57 16.96 17.30 2,101,045 -0.16(-0.90%)
Dec 29, 2015 17.17 17.50 16.88 17.46 1,584,361 +0.59(+3.48%)
Dec 28, 2015 17.00 17.04 16.58 16.87 1,292,121 -0.53(-3.04%)
Dec 24, 2015 17.55 17.40 17.40 17.40 671,768 -0.18(-1.00%)
Dec 23, 2015 16.78 17.58 16.64 17.57 1,929,173 +1.17(+7.10%)
Dec 22, 2015 16.53 16.86 16.34 16.41 3,168,976 -0.08(-0.48%)
Dec 21, 2015 17.84 17.84 16.18 16.49 4,462,797 -1.33(-7.48%)
Dec 18, 2015 17.57 18.12 17.49 17.82 3,814,919 +0.18(+1.00%)
Dec 17, 2015 18.58 18.58 17.13 17.64 4,097,951 -0.92(-4.96%)
Dec 16, 2015 18.98 19.37 18.50 18.56 4,063,979 -0.38(-2.02%)
Dec 15, 2015 18.66 19.46 18.65 18.95 3,977,646 +0.67(+3.64%)
Dec 14, 2015 17.47 18.38 17.27 18.28 4,606,058 +0.51(+2.87%)
Dec 11, 2015 17.97 18.11 17.61 17.77 4,657,397 -0.44(-2.42%)
Dec 10, 2015 18.16 18.43 17.98 18.21 12,151,321 -0.26(-1.43%)
Dec 09, 2015 18.76 19.29 18.30 18.48 2,077,716 +0.05(+0.27%)
Dec 08, 2015 17.39 18.55 17.31 18.43 3,036,025 +0.72(+4.10%)
Dec 07, 2015 17.80 17.94 17.18 17.70 3,507,833 -0.70(-3.78%)
Dec 04, 2015 18.65 18.90 18.07 18.40 2,417,124 -0.46(-2.44%)
Dec 03, 2015 19.03 19.19 18.65 18.86 1,850,153 +0.13(+0.68%)
Dec 02, 2015 19.40 19.50 18.29 18.73 2,949,894 -0.63(-3.24%)
Dec 01, 2015 19.71 19.92 19.12 19.36 2,374,994 +0.11(+0.56%)
Nov 30, 2015 18.98 19.63 18.98 19.25 2,159,284 +0.54(+2.88%)
Nov 27, 2015 19.04 19.06 18.52 18.71 700,980 -0.66(-3.39%)
Nov 25, 2015 19.12 19.37 19.37 19.37 1,687,740 -0.05(-0.25%)
Nov 24, 2015 18.87 19.53 18.60 19.42 2,350,570 +0.83(+4.48%)
Nov 23, 2015 18.48 18.87 18.31 18.58 1,702,448 -0.08(-0.42%)
Nov 20, 2015 18.89 19.02 18.58 18.66 1,444,305 -0.21(-1.09%)
Nov 19, 2015 19.03 19.20 18.32 18.87 1,989,960 -0.37(-1.93%)
Nov 18, 2015 18.63 19.34 18.50 19.24 2,265,346 +0.76(+4.14%)
Nov 17, 2015 18.38 18.86 18.27 18.48 1,991,020 -0.11(-0.58%)
Nov 16, 2015 17.85 18.61 17.83 18.58 2,449,987 +0.71(+3.94%)
Nov 13, 2015 17.40 17.95 17.07 17.88 2,697,036 +0.66(+3.81%)
Nov 12, 2015 17.37 17.70 17.02 17.22 2,964,215 -0.87(-4.82%)
Nov 11, 2015 18.32 18.32 17.63 18.09 2,265,422 -0.17(-0.91%)
Nov 10, 2015 18.20 18.51 17.93 18.26 2,471,447 -0.01(-0.05%)
Nov 09, 2015 17.85 18.52 17.58 18.27 3,158,030 +0.51(+2.87%)
Nov 06, 2015 17.36 18.12 17.33 17.76 2,601,340 +0.23(+1.28%)
Nov 05, 2015 16.79 18.01 16.72 17.54 3,067,301 +0.41(+2.40%)
Nov 04, 2015 17.48 17.67 16.69 17.12 3,610,684 -0.29(-1.69%)
Nov 03, 2015 17.73 18.13 17.35 17.42 3,420,429 -0.04(-0.22%)
Nov 02, 2015 17.21 17.79 16.96 17.46 2,200,084 +0.09(+0.51%)
Oct 30, 2015 17.16 17.77 16.82 17.37 2,192,833 +0.26(+1.55%)
Oct 29, 2015 16.99 18.00 16.99 17.10 1,804,016 +0.16(+0.92%)
Oct 28, 2015 16.31 17.51 15.94 16.95 1,745,181 +0.71(+4.34%)
Oct 27, 2015 16.07 16.35 15.74 16.24 2,874,065 -0.16(-0.96%)
Oct 26, 2015 16.48 16.55 15.86 16.40 1,974,058 -0.16(-0.95%)
Oct 23, 2015 16.46 16.85 16.04 16.56 1,868,286 +0.00(+0.00%)
Oct 22, 2015 16.47 16.83 16.22 16.56 1,367,286 +0.18(+1.08%)
Oct 21, 2015 16.65 16.65 16.17 16.38 1,052,635 -0.39(-2.34%)
Oct 20, 2015 16.79 17.23 16.53 16.77 2,052,078 +0.03(+0.18%)
Oct 19, 2015 17.12 17.25 16.44 16.74 2,019,946 -0.58(-3.34%)
Oct 16, 2015 17.50 17.85 17.17 17.32 1,947,970 -0.16(-0.90%)
Oct 15, 2015 17.13 17.49 16.69 17.48 2,049,743 +0.30(+1.77%)
Oct 14, 2015 16.68 17.30 16.56 17.17 1,801,897 +0.47(+2.82%)
Oct 13, 2015 17.39 17.69 16.62 16.70 2,525,704 -0.68(-3.89%)
Oct 12, 2015 17.77 17.77 17.05 17.38 1,696,884 -0.34(-1.93%)
Oct 09, 2015 17.72 17.74 17.00 17.72 2,634,785 +0.30(+1.74%)
Oct 08, 2015 17.02 17.64 16.87 17.42 2,669,325 +0.29(+1.72%)
Oct 07, 2015 17.18 17.53 16.37 17.12 3,580,225 +0.38(+2.28%)
Oct 06, 2015 16.30 16.94 15.92 16.74 3,223,844 +0.54(+3.33%)
Oct 05, 2015 16.29 16.64 16.08 16.20 2,187,722 +0.26(+1.66%)
Oct 02, 2015 14.91 16.01 14.84 15.94 2,199,261 +0.96(+6.41%)
Oct 01, 2015 15.06 15.34 14.45 14.98 2,860,352 +0.22(+1.46%)
Sep 30, 2015 14.33 14.80 14.21 14.76 3,996,428 +0.48(+3.36%)
Sep 29, 2015 13.82 14.37 13.62 14.28 2,856,084 +0.54(+3.92%)
Sep 28, 2015 14.38 14.38 13.56 13.74 2,353,614 -0.60(-4.17%)
Sep 25, 2015 15.10 15.12 14.30 14.34 2,020,309 -0.48(-3.24%)
Sep 24, 2015 14.72 15.04 14.48 14.82 3,267,372 -0.11(-0.72%)
Sep 23, 2015 15.40 15.76 14.88 14.93 1,837,025 -0.31(-2.06%)
Sep 22, 2015 15.05 15.70 15.04 15.24 2,375,997 -0.28(-1.83%)
Sep 21, 2015 15.40 15.91 15.40 15.53 2,446,517 +0.06(+0.38%)
Sep 18, 2015 14.30 15.48 14.28 15.47 14,503,025 -0.73(-4.53%)
Sep 17, 2015 16.03 16.69 15.89 16.20 2,131,854 +0.14(+0.85%)
Sep 16, 2015 15.59 16.25 15.58 16.07 2,951,214 +0.82(+5.40%)
Sep 15, 2015 14.74 15.26 14.69 15.24 1,677,862 +0.56(+3.80%)
Sep 14, 2015 15.06 15.23 14.38 14.69 2,698,769 -0.06(-0.40%)
Sep 11, 2015 14.86 15.06 14.16 14.74 1,916,065 -0.31(-2.08%)
Sep 10, 2015 15.02 15.30 14.64 15.06 1,699,887 +0.07(+0.46%)
Sep 09, 2015 15.64 16.05 14.92 14.99 1,903,924 -0.63(-4.02%)
Sep 08, 2015 15.20 16.00 15.14 15.62 1,659,645 +0.05(+0.31%)
Sep 04, 2015 15.63 15.57 15.57 15.57 1,648,032 -0.28(-1.79%)
Sep 03, 2015 16.08 16.86 15.79 15.85 2,313,208 -0.28(-1.76%)
Sep 02, 2015 16.00 16.18 15.03 16.13 2,575,534 +0.53(+3.39%)
Sep 01, 2015 16.02 16.69 15.49 15.61 3,941,549 -1.24(-7.38%)
Aug 31, 2015 16.13 16.96 15.52 16.85 2,604,142 +0.62(+3.80%)
Aug 28, 2015 15.21 16.47 15.11 16.23 2,830,977 +0.95(+6.22%)
Aug 27, 2015 14.68 15.64 14.51 15.28 2,251,323 +1.19(+8.41%)
Aug 26, 2015 13.89 14.11 13.50 14.10 1,838,147 +0.66(+4.88%)
Aug 25, 2015 14.38 14.38 13.39 13.44 1,978,019 -0.01(-0.07%)
Aug 24, 2015 13.74 14.49 13.02 13.45 2,111,350 -0.97(-6.73%)
Aug 21, 2015 14.69 15.09 14.41 14.42 2,096,512 -0.38(-2.58%)
Aug 20, 2015 14.92 15.21 14.75 14.80 1,283,611 -0.38(-2.52%)
Aug 19, 2015 15.66 15.95 14.85 15.18 1,893,869 -0.65(-4.08%)
Aug 18, 2015 15.84 16.09 15.48 15.83 1,206,044 -0.04(-0.25%)
Aug 17, 2015 15.74 16.08 15.44 15.87 1,416,274 +0.04(+0.25%)
Aug 14, 2015 15.82 16.15 15.35 15.83 1,943,253 +0.25(+1.64%)
Aug 13, 2015 15.87 16.16 15.36 15.58 2,513,838 -0.34(-2.15%)
Aug 12, 2015 15.41 16.29 14.50 15.92 5,295,380 +0.66(+4.30%)
Aug 11, 2015 14.39 15.47 14.21 15.26 2,976,251 +0.41(+2.77%)
Aug 10, 2015 14.12 14.94 13.91 14.85 2,672,268 +0.72(+5.13%)
Aug 07, 2015 14.12 15.43 14.10 14.13 2,428,233 -0.81(-5.44%)
Aug 06, 2015 13.82 14.99 13.57 14.94 2,567,515 +0.97(+6.94%)
Aug 05, 2015 14.13 14.65 13.42 13.97 2,609,672 +0.11(+0.78%)
Aug 04, 2015 14.08 14.53 13.73 13.86 2,521,779 -0.07(-0.49%)
Aug 03, 2015 13.96 14.50 13.72 13.93 2,136,883 -0.24(-1.66%)
Jul 31, 2015 14.16 14.37 13.89 14.17 1,537,969 -0.05(-0.34%)
Jul 30, 2015 14.30 14.68 14.01 14.21 2,213,652 -0.24(-1.69%)
Jul 29, 2015 14.00 14.60 13.85 14.46 1,914,566 +0.42(+3.00%)
Jul 28, 2015 13.81 14.17 13.56 14.04 3,050,906 +0.26(+1.92%)
Jul 27, 2015 14.23 14.40 13.67 13.77 2,178,565 -0.78(-5.38%)
Jul 24, 2015 15.11 15.31 14.27 14.56 1,869,260 -0.55(-3.63%)
Jul 23, 2015 15.16 15.50 14.87 15.11 1,616,600 +0.03(+0.19%)
Jul 22, 2015 15.05 15.22 14.60 15.08 1,775,110 -0.05(-0.32%)
Jul 21, 2015 15.34 15.86 14.88 15.13 1,745,006 -0.07(-0.45%)
Jul 20, 2015 15.80 15.80 15.07 15.19 1,057,810 -0.68(-4.26%)
Jul 17, 2015 16.14 16.26 15.47 15.87 1,636,391 -0.24(-1.52%)
Jul 16, 2015 16.64 17.09 15.97 16.12 1,060,206 -0.25(-1.56%)
Jul 15, 2015 16.84 17.07 16.10 16.37 1,286,110 -0.70(-4.08%)
Jul 14, 2015 16.52 17.22 16.47 17.07 1,632,699 +0.55(+3.32%)
Jul 13, 2015 16.30 16.56 15.81 16.52 1,349,267 +0.21(+1.26%)
Jul 10, 2015 16.73 16.93 16.16 16.31 1,243,211 -0.28(-1.71%)
Jul 09, 2015 16.42 16.93 16.20 16.60 1,487,019 +0.57(+3.55%)
Jul 08, 2015 16.23 16.52 15.79 16.03 1,367,597 -0.38(-2.33%)
Jul 07, 2015 15.83 16.51 15.13 16.41 2,716,283 +0.71(+4.49%)
Jul 06, 2015 16.17 16.38 15.62 15.70 2,144,250 -0.95(-5.71%)
Jul 02, 2015 16.75 16.65 16.65 16.65 983,919 -0.02(-0.12%)
Jul 01, 2015 17.09 17.39 16.46 16.67 1,801,811 -0.39(-2.30%)
Jun 30, 2015 17.22 17.26 16.63 17.07 2,450,158 +0.16(+0.93%)
Jun 29, 2015 17.27 17.50 16.83 16.91 1,726,501 -0.73(-4.16%)
Jun 26, 2015 18.15 18.17 17.46 17.64 3,416,044 -0.56(-3.07%)
Jun 25, 2015 17.99 18.36 17.58 18.20 1,796,014 +0.15(+0.81%)
Jun 24, 2015 18.06 18.22 17.86 18.05 1,382,728 -0.02(-0.11%)
Jun 23, 2015 17.98 18.21 17.85 18.07 1,311,631 +0.09(+0.49%)
Jun 22, 2015 17.57 18.15 17.18 17.99 1,459,692 +0.41(+2.34%)
Jun 19, 2015 17.39 17.65 17.08 17.57 3,117,297 +0.09(+0.50%)
Jun 18, 2015 17.72 18.17 17.32 17.49 2,086,784 -0.16(-0.89%)
Jun 17, 2015 18.22 18.39 17.42 17.64 1,771,257 -0.40(-2.23%)
Jun 16, 2015 17.99 18.23 17.58 18.05 1,704,918 +0.08(+0.44%)
Jun 15, 2015 17.89 18.27 17.63 17.97 1,730,278 +0.12(+0.66%)
Jun 12, 2015 18.28 18.51 17.66 17.85 1,975,743 -0.59(-3.19%)
Jun 11, 2015 18.48 18.63 18.14 18.44 1,146,640 -0.05(-0.27%)
Jun 10, 2015 18.24 18.61 17.98 18.49 2,129,016 +0.34(+1.89%)
Jun 09, 2015 17.83 18.40 17.67 18.14 1,617,571 +0.51(+2.89%)
Jun 08, 2015 17.57 18.22 17.42 17.63 1,911,098 -0.06(-0.33%)
Jun 05, 2015 17.21 18.12 17.15 17.69 1,801,083 +0.36(+2.09%)
Jun 04, 2015 17.76 17.82 17.12 17.33 1,521,652 -0.33(-1.89%)
Jun 03, 2015 17.20 17.84 17.20 17.66 1,615,182 +0.20(+1.12%)
Jun 02, 2015 16.85 17.56 16.85 17.47 1,351,752 +0.46(+2.71%)
Jun 01, 2015 17.09 17.28 16.64 17.01 1,943,472 -0.13(-0.74%)
May 29, 2015 16.27 17.36 16.27 17.13 2,360,198 +0.75(+4.61%)
May 28, 2015 16.97 17.01 15.83 16.38 2,885,661 -0.72(-4.24%)
May 27, 2015 16.88 17.30 16.69 17.10 2,035,284 +0.18(+1.04%)
May 26, 2015 16.88 17.27 16.62 16.93 1,820,971 -0.23(-1.31%)
May 22, 2015 17.03 17.15 17.15 17.15 947,376 -0.04(-0.23%)
May 21, 2015 17.02 17.41 16.81 17.19 1,434,186 +0.44(+2.63%)
May 20, 2015 17.12 17.27 16.59 16.75 1,636,936 -0.47(-2.73%)
May 19, 2015 17.43 17.85 17.08 17.22 1,901,542 -0.42(-2.39%)
May 18, 2015 17.42 17.67 17.13 17.64 1,277,630 +0.38(+2.21%)
May 15, 2015 17.03 17.48 16.50 17.26 1,025,410 +0.31(+1.85%)
May 14, 2015 16.49 17.66 16.22 16.95 2,367,786 +0.62(+3.78%)
May 13, 2015 15.61 16.69 15.20 16.33 4,305,447 +0.66(+4.19%)
May 12, 2015 15.55 16.11 15.47 15.67 1,553,936 +0.08(+0.50%)
May 11, 2015 16.32 16.61 15.54 15.60 1,737,847 -0.57(-3.52%)
May 08, 2015 16.26 16.40 15.48 16.16 1,721,329 +0.15(+0.92%)
May 07, 2015 16.43 16.43 15.46 16.02 1,357,851 -0.47(-2.85%)
May 06, 2015 16.35 16.88 16.01 16.49 1,242,141 +0.32(+2.00%)
May 05, 2015 17.14 17.39 16.09 16.16 1,147,674 -0.67(-3.96%)
May 04, 2015 16.56 16.91 16.15 16.83 1,457,816 +0.33(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.