Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 2.550 2.600 2.524 2.600 4,662 +0.06(+2.36%)
Apr 28, 2016 2.630 2.630 2.450 2.540 11,560 +0.00(+0.00%)
Apr 27, 2016 2.630 2.779 2.450 2.540 3,176 -0.10(-3.79%)
Apr 26, 2016 2.662 2.670 2.601 2.640 7,301 -0.00(-0.00%)
Apr 25, 2016 2.630 2.770 2.600 2.640 3,025 -0.03(-1.12%)
Apr 22, 2016 2.708 2.780 2.640 2.670 3,648 -0.05(-1.86%)
Apr 21, 2016 2.737 2.770 2.540 2.720 3,094 +0.04(+1.51%)
Apr 20, 2016 2.590 2.760 2.590 2.680 4,528 +0.01(+0.37%)
Apr 19, 2016 2.540 2.705 2.420 2.670 14,567 +0.08(+3.09%)
Apr 18, 2016 2.480 2.630 2.480 2.590 2,696 +0.12(+4.86%)
Apr 15, 2016 2.510 2.620 2.470 2.470 2,282 +0.07(+2.92%)
Apr 14, 2016 2.680 2.680 1.860 2.400 14,932 -0.20(-7.67%)
Apr 13, 2016 2.550 2.600 2.500 2.599 22,670 +0.01(+0.36%)
Apr 12, 2016 2.720 2.720 2.550 2.590 24,202 -0.04(-1.60%)
Apr 11, 2016 2.630 2.720 2.580 2.632 8,572 +0.01(+0.27%)
Apr 08, 2016 2.637 2.660 2.530 2.625 20,016 +0.05(+2.08%)
Apr 07, 2016 2.630 2.640 2.510 2.572 1,625 +0.04(+1.65%)
Apr 06, 2016 2.560 2.650 2.340 2.530 24,359 -0.03(-1.17%)
Apr 05, 2016 2.650 2.650 2.520 2.560 8,833 +0.12(+4.91%)
Apr 04, 2016 2.500 2.610 2.400 2.440 20,663 -0.18(-6.87%)
Apr 01, 2016 2.390 2.640 2.240 2.620 5,181 +0.16(+6.50%)
Mar 31, 2016 2.400 2.640 2.400 2.460 6,931 +0.00(+0.00%)
Mar 30, 2016 2.770 2.990 2.370 2.460 31,576 -0.17(-6.46%)
Mar 29, 2016 2.800 2.800 2.610 2.630 12,945 -0.18(-6.41%)
Mar 28, 2016 2.750 2.810 2.570 2.810 4,767 -0.01(-0.35%)
Mar 24, 2016 2.790 2.820 2.820 2.820 1,600 -0.01(-0.35%)
Mar 23, 2016 2.770 2.850 2.450 2.830 3,232 +0.01(+0.35%)
Mar 22, 2016 2.774 2.834 2.774 2.820 5,518 -0.03(-1.05%)
Mar 21, 2016 3.000 3.000 2.840 2.850 16,595 -0.13(-4.36%)
Mar 18, 2016 2.780 3.050 2.780 2.980 24,513 +0.24(+8.76%)
Mar 17, 2016 2.390 2.770 2.360 2.740 21,473 +0.33(+13.86%)
Mar 16, 2016 2.060 2.550 2.030 2.406 13,097 +0.01(+0.26%)
Mar 15, 2016 2.300 2.480 2.230 2.400 13,638 +0.20(+9.10%)
Mar 14, 2016 2.065 2.370 1.950 2.200 8,777 +0.16(+7.84%)
Mar 11, 2016 1.980 2.040 1.945 2.040 14,872 +0.06(+3.03%)
Mar 10, 2016 2.050 2.050 1.930 1.980 2,702 +0.01(+0.51%)
Mar 09, 2016 2.000 2.000 1.920 1.970 30,933 +0.00(+0.00%)
Mar 08, 2016 2.031 2.090 1.960 1.970 16,343 -0.08(-3.90%)
Mar 07, 2016 1.850 2.070 1.800 2.050 55,307 +0.27(+15.17%)
Mar 04, 2016 1.760 1.840 1.730 1.780 27,989 +0.01(+0.56%)
Mar 03, 2016 1.700 1.940 1.700 1.770 10,852 +0.02(+1.14%)
Mar 02, 2016 1.870 1.941 1.675 1.750 15,261 +0.05(+2.94%)
Mar 01, 2016 1.800 1.805 1.700 1.700 8,169 -0.06(-3.41%)
Feb 29, 2016 1.770 1.869 1.680 1.760 16,179 +0.00(+0.00%)
Feb 26, 2016 1.640 2.000 1.640 1.760 8,939 +0.12(+7.32%)
Feb 25, 2016 1.570 1.640 1.564 1.640 7,922 +0.06(+4.06%)
Feb 24, 2016 1.550 1.630 1.550 1.576 2,833 -0.10(-6.18%)
Feb 23, 2016 1.980 1.980 1.600 1.680 24,930 -0.00(-0.01%)
Feb 22, 2016 1.850 2.000 1.418 1.680 95,382 +0.38(+29.24%)
Feb 19, 2016 1.360 1.390 1.250 1.300 11,787 +0.10(+8.33%)
Feb 18, 2016 1.250 1.280 1.050 1.200 14,044 +0.05(+4.35%)
Feb 17, 2016 0.9900 1.340 0.9900 1.150 39,157 +0.16(+16.17%)
Feb 16, 2016 0.9900 1.000 0.9201 0.9899 2,698 +0.08(+8.30%)
Feb 12, 2016 0.9800 0.9140 0.9140 0.9140 2,400 -0.04(-3.79%)
Feb 11, 2016 1.004 1.040 0.9486 0.9500 12,052 +0.05(+5.44%)
Feb 10, 2016 1.010 1.010 0.8700 0.9010 10,301 -0.16(-15.00%)
Feb 09, 2016 1.100 1.100 1.020 1.060 7,587 -0.04(-3.64%)
Feb 08, 2016 1.100 1.100 1.100 1.100 7,003 -0.04(-3.51%)
Feb 05, 2016 1.140 1.140 1.140 1.140 863 +0.00(+0.00%)
Feb 04, 2016 1.110 1.160 1.110 1.140 2,650 -0.00(-0.19%)
Feb 03, 2016 1.141 1.160 1.141 1.142 2,125 +0.04(+3.83%)
Feb 02, 2016 1.230 1.230 1.100 1.100 4,542 -0.10(-8.32%)
Feb 01, 2016 1.200 1.200 1.190 1.200 1,204 +0.05(+4.35%)
Jan 29, 2016 1.150 1.190 1.150 1.150 6,338 -0.05(-4.17%)
Jan 28, 2016 1.240 1.240 1.200 1.200 417 +0.01(+1.27%)
Jan 27, 2016 1.200 1.200 1.185 1.185 2,211 +0.04(+3.04%)
Jan 26, 2016 1.200 1.200 1.150 1.150 5,476 -0.05(-4.17%)
Jan 25, 2016 1.250 1.250 1.200 1.200 712 +0.01(+0.76%)
Jan 22, 2016 1.300 1.315 1.160 1.191 36,878 -0.11(-8.38%)
Jan 21, 2016 1.308 1.310 1.300 1.300 2,156 +0.05(+4.00%)
Jan 20, 2016 1.204 1.290 1.200 1.250 1,380 -0.01(-0.79%)
Jan 19, 2016 1.300 1.300 1.260 1.260 320 +0.02(+1.61%)
Jan 15, 2016 1.300 1.240 1.240 1.240 8,500 -0.06(-4.62%)
Jan 14, 2016 1.300 1.321 1.300 1.300 4,752 -0.03(-2.26%)
Jan 13, 2016 1.504 1.504 1.330 1.330 824 -0.01(-0.40%)
Jan 12, 2016 1.370 1.382 1.310 1.335 3,681 +0.03(+1.94%)
Jan 11, 2016 1.371 1.390 1.300 1.310 8,795 -0.07(-5.14%)
Jan 08, 2016 1.311 1.390 1.311 1.381 2,300 +0.01(+0.80%)
Jan 07, 2016 1.350 1.430 1.310 1.370 9,566 -0.03(-2.14%)
Jan 06, 2016 1.406 1.480 1.400 1.400 7,342 +0.06(+4.48%)
Jan 05, 2016 1.356 1.380 1.300 1.340 22,844 +0.02(+1.52%)
Jan 04, 2016 1.300 1.350 1.300 1.320 2,957 +0.01(+0.81%)
Dec 31, 2015 1.360 1.309 1.309 1.309 17,500 +0.01(+0.72%)
Dec 30, 2015 1.330 1.425 1.240 1.300 13,543 -0.09(-6.47%)
Dec 29, 2015 1.420 1.670 1.380 1.390 23,026 -0.03(-2.11%)
Dec 28, 2015 1.700 1.700 1.340 1.420 17,610 -0.26(-15.48%)
Dec 24, 2015 1.700 1.680 1.680 1.680 13,200 -0.03(-1.75%)
Dec 23, 2015 1.810 1.810 1.690 1.710 10,914 -0.04(-2.29%)
Dec 22, 2015 1.820 1.870 1.750 1.750 6,903 -0.13(-6.91%)
Dec 21, 2015 1.810 1.890 1.750 1.880 16,418 -0.01(-0.53%)
Dec 18, 2015 1.760 2.060 1.760 1.890 9,844 +0.04(+2.16%)
Dec 17, 2015 1.860 1.860 1.756 1.850 4,991 +0.06(+3.35%)
Dec 16, 2015 1.720 1.950 1.720 1.790 11,026 -0.02(-1.10%)
Dec 15, 2015 1.960 1.960 1.810 1.810 605 -0.15(-7.65%)
Dec 14, 2015 1.900 1.960 1.651 1.960 12,757 +0.21(+12.00%)
Dec 11, 2015 1.910 1.910 1.690 1.750 8,364 -0.24(-12.06%)
Dec 10, 2015 1.951 2.060 1.860 1.990 9,379 -0.01(-0.50%)
Dec 09, 2015 1.920 2.000 1.900 2.000 4,424 +0.02(+1.01%)
Dec 08, 2015 1.899 2.050 1.840 1.980 53,115 -0.02(-1.00%)
Dec 07, 2015 1.990 2.060 1.812 2.000 21,596 +0.09(+4.71%)
Dec 04, 2015 1.940 1.980 1.900 1.910 7,345 +0.01(+0.53%)
Dec 03, 2015 1.850 2.000 1.805 1.900 14,590 +0.05(+2.70%)
Dec 02, 2015 1.910 1.977 1.850 1.850 9,620 -0.14(-6.96%)
Dec 01, 2015 2.000 2.060 1.930 1.988 7,197 -0.09(-4.41%)
Nov 30, 2015 2.100 2.100 2.000 2.080 4,576 -0.03(-1.42%)
Nov 25, 2015 2.060 2.110 2.110 2.110 107 +0.07(+3.43%)
Nov 24, 2015 2.040 2.090 2.000 2.040 28,599 -0.13(-5.99%)
Nov 23, 2015 2.060 2.180 1.990 2.170 13,088 +0.20(+10.15%)
Nov 20, 2015 2.110 2.110 1.930 1.970 9,851 -0.02(-1.00%)
Nov 19, 2015 2.020 2.020 1.910 1.990 11,943 +0.09(+4.73%)
Nov 18, 2015 2.000 2.020 1.900 1.900 4,822 -0.15(-7.32%)
Nov 17, 2015 2.000 2.230 1.980 2.050 5,744 +0.01(+0.59%)
Nov 16, 2015 2.200 2.200 1.900 2.038 8,043 +0.11(+5.60%)
Nov 13, 2015 2.450 2.450 1.850 1.930 11,262 -0.06(-3.02%)
Nov 12, 2015 2.000 2.000 1.900 1.990 7,948 -0.01(-0.50%)
Nov 11, 2015 2.170 2.170 2.000 2.000 5,977 -0.08(-3.85%)
Nov 09, 2015 2.050 2.080 2.080 2.080 6,300 -0.08(-3.70%)
Nov 06, 2015 2.170 2.220 2.010 2.160 6,404 +0.11(+5.36%)
Nov 05, 2015 2.030 2.050 2.030 2.050 1,000 -0.20(-8.88%)
Nov 04, 2015 2.250 2.250 2.250 2.250 329 +0.00(+0.00%)
Nov 03, 2015 2.156 2.370 2.060 2.250 8,285 +0.08(+3.69%)
Nov 02, 2015 2.070 2.220 1.900 2.170 14,305 +0.10(+4.83%)
Oct 30, 2015 1.870 2.100 1.870 2.070 5,295 +0.19(+10.11%)
Oct 29, 2015 2.000 2.130 1.880 1.880 30,643 -0.39(-17.01%)
Oct 28, 2015 2.200 2.300 2.139 2.265 29,887 +0.17(+7.88%)
Oct 27, 2015 2.150 2.160 2.100 2.100 6,939 -0.05(-2.32%)
Oct 26, 2015 2.200 2.200 1.900 2.150 39,426 -0.05(-2.28%)
Oct 23, 2015 1.850 2.250 1.840 2.200 15,305 +0.13(+6.28%)
Oct 22, 2015 2.150 2.150 1.750 2.070 27,866 -0.05(-2.36%)
Oct 21, 2015 2.200 2.230 2.100 2.120 21,797 +0.16(+8.16%)
Oct 20, 2015 2.010 2.060 1.850 1.960 5,924 +0.08(+4.26%)
Oct 19, 2015 2.370 2.500 1.870 1.880 19,590 -0.32(-14.55%)
Oct 16, 2015 2.160 2.460 2.160 2.200 14,630 -0.10(-4.35%)
Oct 15, 2015 2.370 2.450 2.300 2.300 15,485 -0.07(-2.95%)
Oct 14, 2015 2.450 2.620 2.360 2.370 10,556 -0.02(-0.84%)
Oct 13, 2015 2.439 2.470 2.390 2.390 9,409 -0.14(-5.53%)
Oct 12, 2015 2.320 2.558 2.320 2.530 929 +0.23(+10.08%)
Oct 09, 2015 2.470 2.470 2.250 2.298 4,170 -0.01(-0.50%)
Oct 08, 2015 2.510 2.510 2.310 2.310 8,904 -0.14(-5.71%)
Oct 07, 2015 2.500 2.700 2.190 2.450 14,452 -0.10(-3.92%)
Oct 06, 2015 2.700 3.040 2.190 2.550 72,377 -0.70(-21.54%)
Oct 05, 2015 3.310 3.520 3.250 3.250 6,889 -0.10(-2.99%)
Oct 02, 2015 3.420 3.497 3.300 3.350 8,767 -0.09(-2.74%)
Oct 01, 2015 3.444 3.444 3.444 3.444 151 -0.09(-2.43%)
Sep 30, 2015 3.569 3.569 3.530 3.530 450 -0.01(-0.28%)
Sep 29, 2015 3.370 3.570 3.370 3.540 3,000 +0.14(+4.12%)
Sep 28, 2015 3.390 3.469 3.390 3.400 2,254 -0.03(-0.87%)
Sep 25, 2015 3.470 3.470 3.420 3.430 3,988 -0.04(-1.16%)
Sep 24, 2015 3.580 3.580 3.470 3.470 590 -0.03(-0.86%)
Sep 23, 2015 3.500 3.500 3.500 3.500 1,672 -0.05(-1.38%)
Sep 22, 2015 3.480 3.549 3.471 3.549 628 -0.05(-1.42%)
Sep 21, 2015 3.520 3.600 3.520 3.600 1,130 +0.07(+1.98%)
Sep 18, 2015 3.596 3.740 3.530 3.530 2,575 -0.07(-1.96%)
Sep 17, 2015 3.710 3.750 3.600 3.600 8,535 +0.04(+1.14%)
Sep 16, 2015 3.560 3.560 3.560 3.560 304 -0.14(-3.78%)
Sep 15, 2015 3.550 3.740 3.530 3.700 6,837 +0.18(+5.11%)
Sep 14, 2015 3.610 3.740 3.520 3.520 464 -0.19(-5.09%)
Sep 11, 2015 3.750 3.750 3.550 3.709 3,691 -0.02(-0.56%)
Sep 10, 2015 3.540 3.730 3.520 3.730 2,948 +0.00(+0.00%)
Sep 09, 2015 3.720 3.730 3.590 3.730 4,154 +0.13(+3.61%)
Sep 08, 2015 3.720 3.720 3.600 3.600 348 +0.10(+2.79%)
Sep 04, 2015 3.500 3.502 3.502 3.502 1,600 -0.19(-5.22%)
Sep 03, 2015 3.538 3.695 3.538 3.695 261 +0.20(+5.87%)
Sep 02, 2015 3.630 3.650 3.490 3.490 947 -0.03(-0.85%)
Sep 01, 2015 3.460 3.520 3.460 3.520 499 -0.10(-2.68%)
Aug 31, 2015 3.500 3.649 3.500 3.617 2,180 +0.18(+5.14%)
Aug 28, 2015 3.460 3.750 3.440 3.440 3,144 -0.29(-7.77%)
Aug 27, 2015 3.440 3.730 3.380 3.730 8,809 +0.31(+9.06%)
Aug 26, 2015 3.750 3.750 3.350 3.420 6,666 -0.03(-0.87%)
Aug 25, 2015 3.400 3.499 3.400 3.450 3,894 -0.04(-1.15%)
Aug 24, 2015 3.530 3.590 3.490 3.490 5,857 -0.04(-1.13%)
Aug 21, 2015 3.530 3.530 3.530 3.530 177 -0.15(-4.08%)
Aug 20, 2015 3.520 3.750 3.520 3.680 6,100 +0.10(+2.71%)
Aug 19, 2015 3.590 3.690 3.583 3.583 302 -0.17(-4.45%)
Aug 18, 2015 3.750 3.750 3.730 3.750 3,180 +0.18(+4.91%)
Aug 17, 2015 3.610 3.850 3.520 3.575 12,111 -0.16(-4.17%)
Aug 14, 2015 3.710 3.730 3.710 3.730 224 -0.16(-4.11%)
Aug 13, 2015 3.880 3.920 3.880 3.890 4,042 -0.11(-2.75%)
Aug 12, 2015 3.858 4.000 3.858 4.000 661 +0.05(+1.27%)
Aug 11, 2015 3.930 3.990 3.930 3.950 1,108 +0.24(+6.47%)
Aug 10, 2015 3.730 3.870 3.710 3.710 1,516 -0.01(-0.27%)
Aug 06, 2015 3.710 3.720 3.720 3.720 70 -0.01(-0.27%)
Aug 05, 2015 3.730 3.730 3.730 3.730 325 -0.21(-5.36%)
Aug 03, 2015 3.740 3.941 3.941 3.941 8 +0.22(+5.94%)
Jul 31, 2015 3.800 3.800 3.720 3.720 1,743 -0.07(-1.98%)
Jul 30, 2015 3.795 3.795 3.795 3.795 200 -0.08(-2.19%)
Jul 29, 2015 3.930 4.000 3.770 3.880 3,985 +0.04(+1.04%)
Jul 28, 2015 3.720 3.920 3.720 3.840 881 -0.08(-2.04%)
Jul 24, 2015 3.990 3.920 3.920 3.920 400 +0.08(+2.08%)
Jul 23, 2015 3.840 3.840 3.840 3.840 357 +0.00(+0.00%)
Jul 22, 2015 3.720 3.840 3.720 3.840 595 +0.05(+1.32%)
Jul 21, 2015 3.710 3.790 3.710 3.790 793 +0.00(+0.00%)
Jul 20, 2015 3.820 3.840 3.730 3.790 2,572 -0.08(-2.07%)
Jul 17, 2015 3.870 3.870 3.870 3.870 522 -0.02(-0.51%)
Jul 16, 2015 3.910 3.923 3.830 3.890 3,832 -0.04(-1.02%)
Jul 15, 2015 3.920 3.990 3.910 3.930 1,760 -0.10(-2.60%)
Jul 14, 2015 3.944 4.050 3.944 4.035 2,616 -0.01(-0.37%)
Jul 13, 2015 4.040 4.050 3.910 4.050 1,793 +0.04(+1.00%)
Jul 10, 2015 4.050 4.050 3.980 4.010 918 -0.04(-0.99%)
Jul 09, 2015 3.950 4.050 3.950 4.050 3,613 +0.14(+3.58%)
Jul 08, 2015 4.040 4.040 3.910 3.910 455 -0.14(-3.46%)
Jul 07, 2015 4.040 4.050 4.000 4.050 3,059 +0.00(+0.00%)
Jul 06, 2015 3.910 4.050 3.830 4.050 1,981 +0.04(+1.00%)
Jul 02, 2015 3.890 4.010 4.010 4.010 700 -0.06(-1.47%)
Jul 01, 2015 4.041 4.076 4.041 4.070 2,601 +0.14(+3.56%)
Jun 30, 2015 3.970 4.150 3.830 3.930 3,877 -0.04(-1.01%)
Jun 29, 2015 3.770 3.970 3.760 3.970 4,349 +0.20(+5.31%)
Jun 26, 2015 3.770 3.770 3.770 3.770 1,921 -0.30(-7.37%)
Jun 25, 2015 3.956 4.070 3.956 4.070 385 +0.02(+0.49%)
Jun 24, 2015 3.742 4.079 3.742 4.050 1,798 +0.04(+1.00%)
Jun 23, 2015 3.900 4.080 3.900 4.010 6,053 -0.07(-1.72%)
Jun 22, 2015 3.920 4.100 3.860 4.080 5,121 +0.23(+5.97%)
Jun 19, 2015 3.920 4.050 3.850 3.850 10,331 -0.17(-4.23%)
Jun 18, 2015 3.966 4.150 3.966 4.020 5,702 +0.09(+2.29%)
Jun 17, 2015 3.990 4.100 3.871 3.930 14,647 -0.07(-1.75%)
Jun 16, 2015 3.850 4.000 3.850 4.000 2,868 +0.01(+0.25%)
Jun 15, 2015 3.850 4.000 3.850 3.990 3,670 -0.01(-0.25%)
Jun 12, 2015 3.810 4.000 3.700 4.000 6,984 +0.14(+3.63%)
Jun 11, 2015 4.000 4.000 3.850 3.860 4,164 -0.13(-3.26%)
Jun 10, 2015 3.791 3.990 3.750 3.990 19,377 +0.19(+5.00%)
Jun 09, 2015 3.760 3.800 3.760 3.800 949 +0.00(+0.00%)
Jun 08, 2015 3.795 3.800 3.757 3.800 2,321 +0.00(+0.00%)
Jun 05, 2015 3.750 3.800 3.734 3.800 20,059 +0.08(+2.18%)
Jun 04, 2015 3.719 3.719 3.719 3.719 425 +0.03(+0.79%)
Jun 03, 2015 3.720 3.720 3.666 3.690 2,225 -0.00(-0.08%)
Jun 02, 2015 3.670 3.720 3.600 3.693 3,433 -0.03(-0.73%)
Jun 01, 2015 3.717 3.720 3.717 3.720 584 +0.05(+1.31%)
May 29, 2015 3.640 3.672 3.640 3.672 1,532 +0.00(+0.13%)
May 28, 2015 3.600 3.667 3.600 3.667 2,096 -0.00(-0.08%)
May 26, 2015 3.620 3.670 3.670 3.670 1,800 -0.07(-1.87%)
May 22, 2015 3.670 3.740 3.740 3.740 2,500 +0.07(+1.91%)
May 21, 2015 3.670 3.670 3.670 3.670 200 +0.14(+3.97%)
May 20, 2015 3.801 3.869 3.530 3.530 4,639 -0.26(-6.86%)
May 19, 2015 3.717 3.790 3.628 3.790 2,317 +0.09(+2.43%)
May 18, 2015 3.700 3.879 3.530 3.700 6,454 -0.09(-2.37%)
May 15, 2015 3.620 3.911 3.540 3.790 3,197 +0.22(+6.16%)
May 14, 2015 3.750 3.800 3.570 3.570 15,298 -0.25(-6.54%)
May 13, 2015 3.900 3.970 3.570 3.820 43,391 -0.13(-3.34%)
May 12, 2015 3.952 3.952 3.952 3.952 329 -0.08(-1.94%)
May 11, 2015 3.980 4.030 3.980 4.030 1,722 +0.20(+5.22%)
May 08, 2015 3.847 4.040 3.820 3.830 4,145 -0.22(-5.38%)
May 06, 2015 4.000 4.048 4.048 4.048 11 +0.05(+1.20%)
May 05, 2015 3.920 4.219 3.920 4.000 4,111 +0.00(+0.00%)
May 04, 2015 3.860 4.000 3.860 4.000 11,429 +0.18(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.