Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		46.37	46.37	46.37	0	-0.29(-0.63%)
Dec 29, 2016	47.02	47.21	46.40	46.67	2,372,418	-0.53(-1.11%)
Dec 28, 2016	48.52	48.71	47.01	47.19	3,318,993	-1.28(-2.64%)
Dec 27, 2016	48.62	48.91	48.25	48.47	1,398,404	-0.04(-0.09%)
Dec 23, 2016		48.52	48.52	48.52	0	-0.25(-0.51%)
Dec 22, 2016	48.68	49.10	48.41	48.76	2,644,546	+0.07(+0.15%)
Dec 21, 2016	49.25	49.26	48.61	48.69	2,153,268	-0.08(-0.16%)
Dec 20, 2016	49.03	49.22	48.54	48.77	2,669,826	+0.04(+0.07%)
Dec 19, 2016	48.71	49.22	48.35	48.73	2,697,835	+0.23(+0.47%)
Dec 16, 2016	49.03	49.03	48.15	48.51	5,145,540	-0.26(-0.52%)
Dec 15, 2016	47.82	48.98	47.49	48.76	3,774,359	+0.73(+1.52%)
Dec 14, 2016	48.94	49.51	47.95	48.03	5,246,702	-1.18(-2.39%)
Dec 13, 2016	49.06	49.48	48.19	49.21	5,478,227	+0.41(+0.84%)
Dec 12, 2016	49.87	50.42	48.69	48.80	6,657,994	+0.17(+0.35%)
Dec 09, 2016	49.06	49.09	48.16	48.63	3,300,979	+0.04(+0.09%)
Dec 08, 2016	48.77	49.25	48.30	48.59	3,916,985	+0.08(+0.17%)
Dec 07, 2016	48.49	48.75	47.69	48.51	7,091,918	+0.03(+0.06%)
Dec 06, 2016	47.95	48.78	46.81	48.48	2,940,279	-0.04(-0.09%)
Dec 05, 2016	48.21	49.51	48.05	48.52	4,921,094	+0.95(+2.00%)
Dec 02, 2016	47.56	48.15	47.23	47.57	2,837,130	-0.02(-0.05%)
Dec 01, 2016	49.24	49.41	47.29	47.59	6,354,853	-0.59(-1.23%)
Nov 30, 2016	47.41	48.83	46.52	48.19	9,516,951	+3.81(+8.58%)
Nov 29, 2016	43.66	44.91	42.41	44.38	6,010,117	-0.45(-0.99%)
Nov 28, 2016	46.33	46.48	44.75	44.83	5,502,176	-1.09(-2.37%)
Nov 25, 2016	46.13	46.51	45.67	45.91	2,507,306	-0.59(-1.27%)
Nov 23, 2016		46.51	46.51	46.51	0	+0.86(+1.89%)
Nov 22, 2016	46.44	46.74	44.66	45.64	4,522,792	-0.58(-1.26%)
Nov 21, 2016	46.56	47.05	45.74	46.23	4,716,631	+0.87(+1.92%)
Nov 18, 2016	45.01	45.84	44.83	45.36	3,768,707	+0.50(+1.11%)
Nov 17, 2016	46.38	46.57	44.68	44.86	4,070,635	-0.77(-1.68%)
Nov 16, 2016	45.87	46.48	45.40	45.63	4,099,296	-0.69(-1.48%)
Nov 15, 2016	43.81	46.40	43.81	46.32	8,285,241	+3.26(+7.57%)
Nov 14, 2016	42.03	43.09	41.81	43.06	4,096,879	+0.88(+2.10%)
Nov 11, 2016	42.34	43.09	41.63	42.17	4,814,945	-0.44(-1.03%)
Nov 10, 2016	42.41	42.82	41.82	42.61	4,478,529	+0.22(+0.52%)
Nov 09, 2016	41.67	43.17	41.49	42.39	4,476,079	+0.80(+1.91%)
Nov 08, 2016	41.60	42.12	41.28	41.60	3,200,709	-0.38(-0.91%)
Nov 07, 2016	42.09	42.20	41.06	41.98	6,315,549	+0.96(+2.33%)
Nov 04, 2016	40.33	41.49	39.90	41.02	8,534,154	+0.45(+1.12%)
Nov 03, 2016	42.71	42.71	39.99	40.57	11,983,642	-2.88(-6.63%)
Nov 02, 2016	43.24	43.97	42.77	43.44	6,792,634	-0.05(-0.12%)
Nov 01, 2016	44.07	44.10	42.66	43.50	3,802,686	+0.04(+0.08%)
Oct 31, 2016	44.15	44.38	43.39	43.46	3,546,044	-0.91(-2.04%)
Oct 28, 2016	45.03	45.75	43.99	44.37	4,982,924	-0.72(-1.59%)
Oct 27, 2016	45.29	45.83	44.75	45.08	3,291,887	+0.01(+0.03%)
Oct 26, 2016	43.85	45.29	43.77	45.07	4,234,126	+0.81(+1.83%)
Oct 25, 2016	44.99	45.29	44.12	44.26	2,960,971	-0.74(-1.64%)
Oct 24, 2016	45.48	45.69	44.18	44.99	4,131,896	-0.45(-0.98%)
Oct 21, 2016	46.01	46.13	45.21	45.44	4,347,450	-0.94(-2.03%)
Oct 20, 2016	46.40	46.65	45.74	46.38	4,720,623	-0.61(-1.31%)
Oct 19, 2016	46.40	47.43	46.03	47.00	4,960,789	+1.45(+3.19%)
Oct 18, 2016	45.26	46.17	45.24	45.54	5,691,884	+0.71(+1.58%)
Oct 17, 2016	44.68	45.09	43.95	44.83	4,845,219	+0.06(+0.13%)
Oct 14, 2016	45.39	45.50	44.66	44.77	4,939,422	-0.22(-0.48%)
Oct 13, 2016	44.94	45.47	43.86	44.99	6,537,590	-0.46(-1.02%)
Oct 12, 2016	45.45	45.79	44.82	45.45	4,588,328	-0.12(-0.25%)
Oct 11, 2016	46.32	46.52	45.24	45.57	4,099,309	-0.93(-2.01%)
Oct 10, 2016	46.38	47.11	46.18	46.51	3,251,898	+0.60(+1.31%)
Oct 07, 2016	46.57	46.82	45.50	45.90	5,411,892	-0.55(-1.19%)
Oct 06, 2016	47.01	47.24	46.18	46.46	4,648,581	-0.41(-0.87%)
Oct 05, 2016	47.09	47.63	46.65	46.86	4,761,330	+0.62(+1.35%)
Oct 04, 2016	46.51	47.70	45.69	46.24	8,728,758	-0.12(-0.25%)
Oct 03, 2016	46.19	46.85	45.59	46.35	4,000,312	+0.06(+0.13%)
Sep 30, 2016	46.63	47.18	46.21	46.30	7,297,603	+0.09(+0.20%)
Sep 29, 2016	45.90	47.84	45.61	46.20	10,890,263	+0.03(+0.06%)
Sep 28, 2016	43.54	46.43	43.15	46.17	10,972,448	+2.98(+6.90%)
Sep 27, 2016	42.78	43.40	42.12	43.19	5,902,756	-0.25(-0.58%)
Sep 26, 2016	44.30	44.37	43.38	43.45	5,443,797	-0.06(-0.13%)
Sep 23, 2016	43.61	44.53	42.88	43.51	8,541,014	-0.71(-1.61%)
Sep 22, 2016	44.63	45.08	44.06	44.22	9,988,144	+0.08(+0.18%)
Sep 21, 2016	42.19	44.17	42.11	44.14	10,374,656	+2.46(+5.91%)
Sep 20, 2016	41.74	42.37	41.56	41.67	4,143,052	-0.26(-0.62%)
Sep 19, 2016	42.83	42.83	41.87	41.93	4,499,292	-0.51(-1.21%)
Sep 16, 2016	41.85	42.66	41.72	42.45	7,033,235	-0.10(-0.24%)
Sep 15, 2016	41.47	42.58	41.24	42.55	6,843,292	+1.41(+3.44%)
Sep 14, 2016	41.40	42.63	41.00	41.13	6,960,480	-0.55(-1.32%)
Sep 13, 2016	42.48	43.20	41.46	41.69	10,408,596	-1.73(-3.99%)
Sep 12, 2016	42.82	43.63	42.26	43.42	8,647,186	+0.36(+0.84%)
Sep 09, 2016	42.40	43.33	42.29	43.06	13,063,211	+0.25(+0.59%)
Sep 08, 2016	41.00	43.00	40.59	42.80	14,976,128	+2.84(+7.11%)
Sep 07, 2016	41.29	42.76	39.71	39.96	20,118,730	+2.51(+6.70%)
Sep 06, 2016	37.24	37.69	36.77	37.45	3,067,937	+0.28(+0.74%)
Sep 02, 2016	36.49	37.18	37.18	37.18	3,420,464	+1.09(+3.01%)
Sep 01, 2016	35.77	36.14	35.18	36.09	5,147,285	+0.07(+0.18%)
Aug 31, 2016	37.61	37.71	35.98	36.02	5,957,486	-1.98(-5.21%)
Aug 30, 2016	38.49	39.02	37.80	38.00	2,153,006	-0.29(-0.76%)
Aug 29, 2016	37.73	38.53	37.58	38.29	1,862,872	+0.35(+0.92%)
Aug 26, 2016	38.26	38.55	37.69	37.95	2,546,767	-0.12(-0.30%)
Aug 25, 2016	38.11	38.45	37.66	38.06	2,351,746	-0.17(-0.44%)
Aug 24, 2016	38.39	38.66	38.13	38.23	2,386,974	-0.47(-1.22%)
Aug 23, 2016	38.47	38.76	38.06	38.70	3,745,999	+0.17(+0.45%)
Aug 22, 2016	38.11	38.63	37.92	38.53	2,657,808	-0.25(-0.64%)
Aug 19, 2016	38.70	38.92	38.40	38.77	2,823,757	-0.08(-0.21%)
Aug 18, 2016	37.68	38.96	37.53	38.85	4,573,362	+1.43(+3.82%)
Aug 17, 2016	36.89	37.65	36.57	37.42	4,239,566	+0.48(+1.29%)
Aug 16, 2016	36.00	37.21	35.43	36.95	5,183,105	+0.79(+2.19%)
Aug 15, 2016	35.79	36.29	35.58	36.16	4,068,014	+0.63(+1.78%)
Aug 12, 2016	36.02	36.35	35.44	35.52	3,850,775	-0.42(-1.17%)
Aug 11, 2016	35.76	36.44	35.47	35.95	4,212,604	+0.59(+1.66%)
Aug 10, 2016	36.53	36.81	35.31	35.36	4,431,039	-1.05(-2.89%)
Aug 09, 2016	36.72	36.85	36.11	36.41	4,575,469	-0.32(-0.87%)
Aug 08, 2016	36.35	37.51	36.29	36.73	6,176,377	+0.75(+2.07%)
Aug 05, 2016	36.17	36.29	34.83	35.98	7,788,881	-0.39(-1.08%)
Aug 04, 2016	37.10	38.34	36.20	36.37	7,209,516	-1.12(-3.00%)
Aug 03, 2016	36.35	37.60	35.81	37.50	5,841,510	+1.30(+3.58%)
Aug 02, 2016	36.60	36.84	35.39	36.20	3,526,308	+0.05(+0.14%)
Aug 01, 2016	37.56	37.69	35.96	36.15	4,736,437	-1.91(-5.01%)
Jul 29, 2016	37.08	38.23	36.97	38.05	3,440,181	+0.48(+1.27%)
Jul 28, 2016	37.49	38.05	37.36	37.58	2,648,181	+0.06(+0.15%)
Jul 27, 2016	38.29	39.06	37.24	37.52	3,302,416	-0.72(-1.88%)
Jul 26, 2016	37.47	38.32	37.39	38.24	2,522,768	+0.57(+1.50%)
Jul 25, 2016	38.45	38.59	37.44	37.67	3,782,541	-1.22(-3.13%)
Jul 22, 2016	39.07	39.32	38.54	38.89	3,056,589	+0.18(+0.47%)
Jul 21, 2016	39.69	40.54	38.61	38.71	3,884,337	-0.87(-2.20%)
Jul 20, 2016	39.40	39.91	38.71	39.58	2,945,283	-0.01(-0.02%)
Jul 19, 2016	40.30	40.42	39.44	39.58	3,102,690	-0.88(-2.17%)
Jul 18, 2016	40.88	40.99	40.28	40.46	3,351,074	-0.57(-1.38%)
Jul 15, 2016	41.27	41.40	40.73	41.03	3,665,801	+0.17(+0.42%)
Jul 14, 2016	41.20	41.47	40.80	40.85	2,715,851	+0.24(+0.60%)
Jul 13, 2016	41.33	41.54	40.25	40.61	3,784,167	-0.72(-1.74%)
Jul 12, 2016	40.51	41.90	40.37	41.33	4,125,732	+1.75(+4.41%)
Jul 11, 2016	39.89	40.40	39.53	39.58	2,817,131	-0.04(-0.11%)
Jul 08, 2016	40.01	39.43	39.27	39.63	3,609,077	+0.19(+0.49%)
Jul 07, 2016	40.20	40.70	39.11	39.43	3,234,406	-0.29(-0.72%)
Jul 06, 2016	39.07	39.84	38.92	39.72	3,369,934	+0.45(+1.15%)
Jul 05, 2016	39.80	40.32	38.59	39.27	3,306,401	-1.44(-3.53%)
Jul 01, 2016	40.05	40.70	40.70	40.70	3,596,991	+0.72(+1.80%)
Jun 30, 2016	40.09	40.28	39.58	39.99	4,250,158	-0.10(-0.25%)
Jun 29, 2016	39.33	40.39	39.22	40.09	3,761,462	+1.17(+3.01%)
Jun 28, 2016	38.37	38.93	38.03	38.92	3,394,646	+1.57(+4.19%)
Jun 27, 2016	38.70	38.90	36.90	37.35	5,686,567	-2.05(-5.21%)
Jun 24, 2016	39.86	40.88	39.36	39.40	8,672,396	-2.37(-5.67%)
Jun 23, 2016	41.04	41.79	40.61	41.77	5,401,581	+1.24(+3.07%)
Jun 22, 2016	40.67	40.83	40.04	40.53	3,907,656	-0.14(-0.35%)
Jun 21, 2016	39.38	40.94	38.98	40.68	4,033,329	+0.94(+2.37%)
Jun 20, 2016	39.50	39.95	39.11	39.73	3,126,961	+1.04(+2.69%)
Jun 17, 2016	38.62	39.12	38.46	38.69	4,404,109	+0.62(+1.64%)
Jun 16, 2016	38.51	38.51	37.29	38.07	4,215,536	-1.10(-2.81%)
Jun 15, 2016	39.01	39.80	38.62	39.17	3,548,433	-0.17(-0.42%)
Jun 14, 2016	38.56	39.77	38.41	39.33	4,663,034	+0.66(+1.71%)
Jun 13, 2016	38.09	39.18	37.73	38.67	4,235,888	+0.23(+0.60%)
Jun 10, 2016	39.62	39.93	38.09	38.44	4,506,581	-1.66(-4.14%)
Jun 09, 2016	40.38	40.91	39.97	40.10	4,272,662	-0.84(-2.05%)
Jun 08, 2016	42.38	42.39	40.72	40.94	4,871,222	-0.87(-2.08%)
Jun 07, 2016	40.38	41.98	40.32	41.81	5,693,097	+1.86(+4.66%)
Jun 06, 2016	39.84	40.11	39.41	39.95	3,425,082	+0.75(+1.91%)
Jun 03, 2016	40.17	40.47	38.90	39.20	3,990,611	-0.90(-2.26%)
Jun 02, 2016	39.87	40.23	39.40	40.11	3,736,753	-0.24(-0.59%)
Jun 01, 2016	40.57	40.84	39.63	40.35	5,315,042	-0.70(-1.70%)
May 31, 2016	41.85	42.56	40.96	41.04	5,667,872	-0.83(-1.97%)
May 27, 2016	41.42	41.87	41.87	41.87	3,503,711	+0.19(+0.45%)
May 26, 2016	42.01	42.25	41.26	41.68	3,353,157	+0.09(+0.21%)
May 25, 2016	42.24	42.80	41.56	41.59	4,380,554	-0.24(-0.58%)
May 24, 2016	41.76	42.47	41.01	41.84	6,105,083	+0.47(+1.13%)
May 23, 2016	40.77	41.54	40.54	41.37	4,331,821	+0.35(+0.86%)
May 20, 2016	41.06	41.38	40.41	41.02	4,512,844	+0.09(+0.23%)
May 19, 2016	40.09	41.09	38.98	40.93	8,853,966	+0.27(+0.65%)
May 18, 2016	41.43	41.76	39.68	40.66	18,022,150	+1.07(+2.70%)
May 17, 2016	39.40	40.09	38.87	39.59	5,674,372	+0.23(+0.58%)
May 16, 2016	39.06	39.94	39.06	39.36	5,621,992	+1.28(+3.36%)
May 13, 2016	38.48	39.14	37.68	38.08	4,140,334	-0.92(-2.36%)
May 12, 2016	39.48	39.94	38.96	39.00	7,053,159	+0.21(+0.54%)
May 11, 2016	38.13	39.38	37.20	38.79	8,223,549	+0.66(+1.73%)
May 10, 2016	37.79	38.31	37.39	38.13	6,741,671	+0.70(+1.86%)
May 09, 2016	38.39	38.39	37.13	37.44	6,326,949	-1.24(-3.19%)
May 06, 2016	38.75	39.91	38.49	38.67	9,136,065	-0.70(-1.79%)
May 05, 2016	37.29	39.50	37.01	39.38	9,477,705	+2.94(+8.06%)
May 04, 2016	37.53	37.87	35.97	36.44	6,237,766	-1.01(-2.69%)
May 03, 2016	38.10	38.65	36.93	37.44	7,323,232	-1.52(-3.89%)
May 02, 2016	39.22	39.48	38.19	38.96	6,473,714	-0.11(-0.29%)
Apr 29, 2016	40.14	40.42	38.28	39.07	6,543,708	-0.74(-1.86%)
Apr 28, 2016	40.85	41.39	39.71	39.81	4,104,382	-1.52(-3.67%)
Apr 27, 2016	40.53	41.70	40.45	41.33	6,799,468	+1.19(+2.97%)
Apr 26, 2016	39.43	40.23	38.74	40.14	4,808,370	+1.06(+2.70%)
Apr 25, 2016	39.98	40.21	38.78	39.08	4,879,481	-1.29(-3.19%)
Apr 22, 2016	39.70	40.70	39.62	40.37	3,988,889	+1.02(+2.59%)
Apr 21, 2016	39.46	39.95	39.02	39.35	4,982,422	+0.07(+0.18%)
Apr 20, 2016	39.13	39.82	38.48	39.27	5,105,475	+0.11(+0.29%)
Apr 19, 2016	38.42	39.50	37.87	39.16	6,635,388	+1.12(+2.96%)
Apr 18, 2016	35.78	38.32	35.64	38.04	4,627,843	+0.99(+2.67%)
Apr 15, 2016	37.23	37.47	36.68	37.05	4,213,662	-0.65(-1.74%)
Apr 14, 2016	37.61	38.04	37.26	37.70	2,746,135	+0.36(+0.97%)
Apr 13, 2016	37.79	37.80	36.67	37.34	5,295,845	-0.59(-1.56%)
Apr 12, 2016	36.01	38.21	35.69	37.93	7,228,445	+2.38(+6.69%)
Apr 11, 2016	36.43	36.77	35.53	35.55	4,552,618	-0.51(-1.40%)
Apr 08, 2016	36.12	36.75	35.72	36.06	5,796,399	+1.05(+2.99%)
Apr 07, 2016	35.02	35.59	34.41	35.01	3,676,919	-0.41(-1.15%)
Apr 06, 2016	34.03	35.52	33.67	35.42	5,135,235	+1.73(+5.13%)
Apr 05, 2016	33.02	34.29	32.85	33.69	3,618,523	+0.36(+1.09%)
Apr 04, 2016	33.84	34.37	33.18	33.32	4,153,982	-0.48(-1.43%)
Apr 01, 2016	33.78	34.61	33.52	33.81	7,837,915	-0.93(-2.68%)
Mar 31, 2016	34.41	35.00	34.18	34.74	5,511,422	+0.12(+0.35%)
Mar 30, 2016	35.05	35.24	34.21	34.62	4,220,871	+0.06(+0.16%)
Mar 29, 2016	33.79	34.61	33.49	34.56	4,402,022	+0.11(+0.31%)
Mar 28, 2016	34.86	34.93	33.88	34.46	4,577,617	-0.31(-0.90%)
Mar 24, 2016	33.46	34.77	34.77	34.77	6,267,181	+0.70(+2.07%)
Mar 23, 2016	35.07	35.39	33.91	34.06	7,983,744	-1.72(-4.79%)
Mar 22, 2016	34.92	36.53	34.89	35.78	5,502,677	+0.28(+0.78%)
Mar 21, 2016	34.97	36.12	34.69	35.50	4,779,611	+0.18(+0.50%)
Mar 18, 2016	36.49	36.88	34.54	35.32	9,848,613	-0.60(-1.66%)
Mar 17, 2016	35.55	36.31	35.22	35.92	6,994,804	+0.87(+2.48%)
Mar 16, 2016	34.53	35.57	34.24	35.05	7,957,567	+0.94(+2.75%)
Mar 15, 2016	33.47	34.18	33.33	34.11	7,231,352	-0.18(-0.54%)
Mar 14, 2016	33.96	34.80	33.76	34.30	6,676,520	-0.56(-1.59%)
Mar 11, 2016	33.72	34.90	33.72	34.85	8,694,466	+1.94(+5.88%)
Mar 10, 2016	32.67	33.20	31.85	32.92	7,249,405	+0.01(+0.04%)
Mar 09, 2016	33.63	33.94	32.04	32.90	9,329,079	+0.04(+0.13%)
Mar 08, 2016	35.81	35.89	32.83	32.86	11,390,866	-3.45(-9.51%)
Mar 07, 2016	34.18	36.38	33.89	36.31	14,695,214	+2.12(+6.20%)
Mar 04, 2016	32.48	33.77	32.14	34.19	12,334,703	+2.10(+6.54%)
Mar 03, 2016	29.72	32.46	29.72	32.09	14,117,605	+2.22(+7.43%)
Mar 02, 2016	27.28	29.90	27.24	29.87	9,282,086	+2.38(+8.67%)
Mar 01, 2016	27.38	27.53	25.81	27.49	8,268,012	+0.24(+0.89%)
Feb 29, 2016	28.11	28.11	26.83	27.25	7,488,938	-0.85(-3.02%)
Feb 26, 2016	27.82	28.81	27.33	28.09	7,792,587	+1.20(+4.45%)
Feb 25, 2016	27.00	27.71	25.69	26.90	11,190,940	-0.58(-2.10%)
Feb 24, 2016	26.30	27.56	25.77	27.47	10,984,299	+0.51(+1.90%)
Feb 23, 2016	27.68	28.31	26.95	26.96	7,700,201	-1.23(-4.37%)
Feb 22, 2016	27.29	28.29	27.29	28.19	6,607,274	+1.62(+6.11%)
Feb 19, 2016	26.97	27.02	25.84	26.57	7,888,330	-1.05(-3.79%)
Feb 18, 2016	29.02	29.10	26.99	27.62	9,391,359	-0.90(-3.15%)
Feb 17, 2016	27.20	28.71	26.98	28.51	7,205,552	+1.84(+6.91%)
Feb 16, 2016	26.47	26.96	26.08	26.67	6,005,368	+0.67(+2.57%)
Feb 12, 2016	24.89	26.00	26.00	26.00	8,166,330	+1.53(+6.25%)
Feb 11, 2016	24.45	24.94	23.65	24.47	8,261,851	-0.68(-2.69%)
Feb 10, 2016	25.20	25.86	24.92	25.15	7,481,791	-0.18(-0.70%)
Feb 09, 2016	26.00	26.43	24.41	25.32	10,604,998	-1.42(-5.32%)
Feb 08, 2016	27.19	27.30	26.24	26.75	8,874,393	-1.05(-3.76%)
Feb 05, 2016	28.68	28.69	27.37	27.79	8,991,085	-1.20(-4.15%)
Feb 04, 2016	29.94	31.17	28.82	29.00	10,584,786	-0.36(-1.21%)
Feb 03, 2016	28.28	29.39	26.88	29.35	7,568,539	+1.91(+6.98%)
Feb 02, 2016	28.11	28.52	27.37	27.44	8,816,378	-1.62(-5.56%)
Feb 01, 2016	29.37	29.72	28.64	29.05	7,077,537	-1.22(-4.04%)
Jan 29, 2016	29.17	30.28	29.12	30.28	7,677,536	+1.38(+4.78%)
Jan 28, 2016	29.01	29.17	27.77	28.90	6,026,833	+1.40(+5.10%)
Jan 27, 2016	26.81	28.65	26.62	27.49	8,040,440	+0.43(+1.58%)
Jan 26, 2016	27.30	27.62	26.39	27.07	10,639,424	+0.43(+1.60%)
Jan 25, 2016	27.30	28.93	26.60	26.64	8,235,069	-1.39(-4.95%)
Jan 22, 2016	27.75	28.51	26.79	28.03	9,910,326	+1.52(+5.75%)
Jan 21, 2016	24.43	26.75	24.28	26.51	10,492,460	+1.87(+7.60%)
Jan 20, 2016	23.68	25.16	22.91	24.63	12,280,503	+0.45(+1.85%)
Jan 19, 2016	24.90	25.03	23.71	24.18	11,858,072	-0.60(-2.41%)
Jan 15, 2016	24.72	24.78	24.78	24.78	14,438,455	-1.19(-4.59%)
Jan 14, 2016	25.17	26.40	24.73	25.97	9,330,221	+1.00(+4.02%)
Jan 13, 2016	25.21	26.11	24.80	24.97	12,253,894	+0.13(+0.51%)
Jan 12, 2016	24.94	25.03	23.98	24.84	12,838,181	+0.25(+1.03%)
Jan 11, 2016	25.72	25.85	24.10	24.59	11,893,855	-1.12(-4.34%)
Jan 08, 2016	25.85	26.37	24.60	25.71	14,901,678	+0.07(+0.27%)
Jan 07, 2016	26.21	27.09	25.41	25.64	10,130,712	-1.39(-5.14%)
Jan 06, 2016	29.53	29.54	26.97	27.03	10,088,141	-3.51(-11.49%)
Jan 05, 2016	30.51	30.88	29.56	30.53	7,748,945	-0.63(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Apache Corp (NY: APA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Apache Corp (NY: APA )

Historical Prices

Sections

Services