Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.5000 0.5000 0.4500 0.4900 26,458 -0.01(-2.00%)
Aug 28, 2015 0.4200 0.5000 0.4200 0.5000 182,341 +0.06(+13.64%)
Aug 27, 2015 0.4530 0.4530 0.4300 0.4400 58,234 +0.00(+1.10%)
Aug 26, 2015 0.4600 0.4600 0.4200 0.4352 175,034 -0.02(-5.39%)
Aug 25, 2015 0.4800 0.4800 0.4500 0.4600 45,162 -0.02(-4.17%)
Aug 24, 2015 0.4800 0.4800 0.4602 0.4800 46,695 -0.02(-4.00%)
Aug 21, 2015 0.4890 0.5100 0.4800 0.5000 67,944 +0.01(+2.56%)
Aug 20, 2015 0.4802 0.4900 0.4800 0.4875 22,353 -0.01(-1.52%)
Aug 19, 2015 0.5000 0.5000 0.4801 0.4950 18,549 -0.01(-1.00%)
Aug 18, 2015 0.4900 0.5100 0.4700 0.5000 54,560 -0.02(-3.85%)
Aug 17, 2015 0.5189 0.5200 0.5100 0.5200 8,614 +0.01(+1.96%)
Aug 14, 2015 0.5100 0.5100 0.4800 0.5100 4,574 +0.03(+6.23%)
Aug 13, 2015 0.5090 0.5200 0.4800 0.4801 19,009 -0.02(-3.98%)
Aug 12, 2015 0.4801 0.5200 0.4801 0.5000 22,970 +0.01(+2.04%)
Aug 11, 2015 0.4800 0.5100 0.4800 0.4900 47,772 +0.00(+0.00%)
Aug 10, 2015 0.5000 0.5300 0.4900 0.4900 31,915 -0.01(-2.00%)
Aug 07, 2015 0.5300 0.5300 0.5000 0.5000 34,888 -0.03(-5.66%)
Aug 06, 2015 0.5179 0.5300 0.5000 0.5300 34,549 +0.02(+3.92%)
Aug 05, 2015 0.5265 0.5265 0.5030 0.5100 99,590 -0.01(-1.92%)
Aug 04, 2015 0.5323 0.5400 0.5000 0.5200 66,543 +0.02(+3.52%)
Aug 03, 2015 0.5450 0.5469 0.5020 0.5023 27,678 -0.06(-10.30%)
Jul 31, 2015 0.5220 0.5600 0.5180 0.5600 20,983 +0.04(+7.69%)
Jul 30, 2015 0.5400 0.5700 0.5200 0.5200 14,290 -0.02(-3.26%)
Jul 29, 2015 0.5000 0.5380 0.4800 0.5375 57,622 +0.04(+7.93%)
Jul 28, 2015 0.4990 0.5000 0.4800 0.4980 68,452 -0.00(-0.40%)
Jul 27, 2015 0.4810 0.5000 0.4800 0.5000 73,000 -0.01(-2.17%)
Jul 24, 2015 0.5200 0.5299 0.5111 0.5111 23,886 -0.01(-1.71%)
Jul 23, 2015 0.5000 0.5400 0.5000 0.5200 41,550 +0.01(+1.96%)
Jul 22, 2015 0.5350 0.5350 0.4800 0.5100 181,392 -0.00(-0.76%)
Jul 21, 2015 0.5008 0.5247 0.5000 0.5139 85,414 -0.00(-0.02%)
Jul 20, 2015 0.5501 0.5523 0.5010 0.5140 138,627 -0.05(-8.30%)
Jul 17, 2015 0.5500 0.5500 0.5500 0.5605 10,500 -0.00(-0.81%)
Jul 16, 2015 0.5760 0.5800 0.5640 0.5651 7,550 -0.00(-0.34%)
Jul 15, 2015 0.6030 0.6030 0.5312 0.5670 251,077 -0.04(-5.81%)
Jul 14, 2015 0.6200 0.6212 0.6002 0.6020 44,602 +0.00(+0.33%)
Jul 13, 2015 0.6000 0.6200 0.5922 0.6000 42,303 +0.01(+1.32%)
Jul 10, 2015 0.6050 0.6500 0.5805 0.5922 48,472 +0.00(+0.25%)
Jul 09, 2015 0.6100 0.6380 0.5800 0.5907 107,766 -0.03(-4.73%)
Jul 08, 2015 0.6359 0.6380 0.6100 0.6200 55,520 -0.01(-1.59%)
Jul 07, 2015 0.6698 0.6698 0.6100 0.6300 207,633 -0.04(-5.97%)
Jul 06, 2015 0.7100 0.7100 0.6500 0.6700 49,103 -0.04(-5.63%)
Jul 02, 2015 0.7000 0.7100 0.7100 0.7100 91,800 +0.01(+1.28%)
Jul 01, 2015 0.7010 0.7136 0.7000 0.7010 43,146 -0.01(-0.97%)
Jun 30, 2015 0.7067 0.7150 0.7010 0.7079 43,509 +0.01(+0.98%)
Jun 29, 2015 0.7133 0.7490 0.7000 0.7010 59,687 +0.02(+2.34%)
Jun 26, 2015 0.7830 0.7898 0.6850 0.6850 307,958 -0.08(-11.04%)
Jun 25, 2015 0.7800 0.7990 0.7700 0.7700 93,334 -0.01(-1.29%)
Jun 24, 2015 0.7800 0.7995 0.7800 0.7801 29,287 -0.01(-1.32%)
Jun 23, 2015 0.7800 0.7995 0.7800 0.7905 39,379 +0.01(+0.70%)
Jun 22, 2015 0.7800 0.7896 0.7700 0.7850 99,596 +0.05(+7.09%)
Jun 19, 2015 0.7400 0.7500 0.7300 0.7330 49,629 -0.03(-3.53%)
Jun 18, 2015 0.7320 0.7600 0.7320 0.7598 25,706 +0.03(+3.98%)
Jun 17, 2015 0.7394 0.7394 0.7306 0.7307 19,339 +0.00(+0.01%)
Jun 16, 2015 0.7600 0.7600 0.7306 0.7306 64,497 -0.03(-3.87%)
Jun 15, 2015 0.7305 0.7698 0.7305 0.7600 32,246 -0.01(-0.65%)
Jun 12, 2015 0.7421 0.7700 0.7406 0.7650 36,370 -0.01(-0.65%)
Jun 11, 2015 0.7870 0.7870 0.7500 0.7700 64,423 +0.00(+0.00%)
Jun 10, 2015 0.7800 0.7800 0.7589 0.7700 31,649 +0.02(+2.67%)
Jun 09, 2015 0.7401 0.7700 0.7300 0.7500 20,785 +0.00(+0.40%)
Jun 08, 2015 0.8090 0.8090 0.7450 0.7470 146,704 -0.06(-7.66%)
Jun 05, 2015 0.7900 0.8098 0.7900 0.8090 97,530 +0.03(+4.39%)
Jun 04, 2015 0.7800 0.8200 0.7700 0.7750 154,686 -0.02(-2.32%)
Jun 03, 2015 0.7900 0.8100 0.7650 0.7934 38,388 +0.02(+2.12%)
Jun 02, 2015 0.7500 0.7780 0.7500 0.7769 44,243 +0.03(+3.59%)
Jun 01, 2015 0.7600 0.7990 0.7500 0.7500 168,851 +0.00(+0.13%)
May 29, 2015 0.7288 0.7490 0.7000 0.7490 116,590 +0.05(+7.00%)
May 28, 2015 0.7250 0.7389 0.7000 0.7000 63,811 -0.02(-2.10%)
May 27, 2015 0.6925 0.7248 0.6925 0.7150 26,335 +0.02(+3.55%)
May 26, 2015 0.6800 0.7100 0.6800 0.6905 27,274 -0.02(-2.75%)
May 22, 2015 0.7100 0.7100 0.7100 0.7100 110,000 -0.01(-0.70%)
May 21, 2015 0.6750 0.7290 0.6750 0.7150 104,362 +0.03(+5.15%)
May 20, 2015 0.6600 0.6900 0.6600 0.6800 17,523 +0.01(+1.80%)
May 19, 2015 0.6700 0.6980 0.6625 0.6680 45,565 -0.02(-3.19%)
May 18, 2015 0.7400 0.7464 0.6310 0.6900 424,005 -0.05(-6.76%)
May 15, 2015 0.7400 0.7400 0.7300 0.7400 60,760 +0.00(+0.00%)
May 14, 2015 0.7310 0.7400 0.7310 0.7400 24,931 +0.01(+1.37%)
May 13, 2015 0.7300 0.7350 0.7132 0.7300 22,153 -0.01(-1.35%)
May 12, 2015 0.7200 0.7450 0.7126 0.7400 43,202 -0.01(-1.32%)
May 11, 2015 0.7300 0.7689 0.7250 0.7499 99,040 +0.03(+4.88%)
May 08, 2015 0.7050 0.7200 0.7050 0.7150 69,018 +0.02(+2.14%)
May 07, 2015 0.7130 0.7180 0.7000 0.7000 89,428 -0.02(-2.78%)
May 06, 2015 0.7411 0.7411 0.7050 0.7200 128,708 -0.03(-4.00%)
May 05, 2015 0.7890 0.7890 0.7400 0.7500 95,230 -0.04(-4.94%)
May 04, 2015 0.7900 0.7900 0.7500 0.7890 96,281 +0.02(+2.47%)
May 01, 2015 0.8059 0.8180 0.7600 0.7700 129,557 -0.02(-2.65%)
Apr 30, 2015 0.8150 0.8280 0.7900 0.7910 106,784 -0.02(-2.94%)
Apr 29, 2015 0.8000 0.8200 0.7900 0.8150 98,780 +0.03(+3.82%)
Apr 28, 2015 0.8000 0.8195 0.7850 0.7850 141,620 -0.01(-0.76%)
Apr 27, 2015 0.8100 0.8370 0.7900 0.7910 67,353 -0.01(-1.74%)
Apr 24, 2015 0.8250 0.8500 0.8000 0.8050 262,359 -0.04(-4.26%)
Apr 23, 2015 0.8500 0.8500 0.8200 0.8408 139,252 -0.01(-1.08%)
Apr 22, 2015 0.8120 0.8599 0.8120 0.8500 349,591 +0.03(+3.66%)
Apr 21, 2015 0.8880 0.8880 0.8200 0.8200 221,988 -0.02(-2.38%)
Apr 20, 2015 0.7990 0.8900 0.7100 0.8400 871,247 +0.11(+15.07%)
Apr 17, 2015 0.6500 1.000 0.6500 0.7300 2,292,898 +0.15(+26.08%)
Apr 16, 2015 0.4950 0.5800 0.4950 0.5790 175,427 +0.07(+13.51%)
Apr 15, 2015 0.5200 0.5300 0.4996 0.5101 102,712 +0.02(+4.10%)
Apr 14, 2015 0.4900 0.5030 0.4900 0.4900 85,815 -0.01(-2.58%)
Apr 13, 2015 0.4801 0.5030 0.4740 0.5030 188,425 -0.01(-1.37%)
Apr 10, 2015 0.5008 0.5100 0.4979 0.5100 82,334 +0.00(+0.29%)
Apr 09, 2015 0.5300 0.5300 0.4997 0.5085 42,961 -0.00(-0.29%)
Apr 08, 2015 0.5014 0.5100 0.4812 0.5100 113,261 +0.00(+0.00%)
Apr 07, 2015 0.4726 0.5100 0.4726 0.5100 77,655 +0.02(+3.55%)
Apr 06, 2015 0.4700 0.5159 0.4700 0.4925 92,505 -0.02(-3.43%)
Apr 02, 2015 0.4900 0.5100 0.5100 0.5100 71,000 +0.00(+0.10%)
Apr 01, 2015 0.5000 0.5095 0.4911 0.5095 79,768 -0.00(-0.10%)
Mar 31, 2015 0.5100 0.5389 0.4910 0.5100 71,463 +0.00(+0.00%)
Mar 30, 2015 0.4801 0.5100 0.4700 0.5100 122,485 +0.02(+4.08%)
Mar 27, 2015 0.5000 0.5100 0.4900 0.4900 60,814 -0.02(-3.92%)
Mar 26, 2015 0.4980 0.5100 0.4852 0.5100 84,857 +0.01(+2.00%)
Mar 25, 2015 0.4650 0.5100 0.4426 0.5000 308,184 +0.02(+3.09%)
Mar 24, 2015 0.4319 0.4850 0.4318 0.4850 43,657 +0.03(+7.78%)
Mar 23, 2015 0.4700 0.4900 0.4400 0.4500 59,029 +0.00(+0.00%)
Mar 20, 2015 0.4600 0.4900 0.4270 0.4500 221,302 -0.01(-2.17%)
Mar 19, 2015 0.3847 0.4600 0.3847 0.4600 119,339 +0.07(+16.75%)
Mar 18, 2015 0.3800 0.4100 0.3800 0.3940 124,223 -0.00(-0.51%)
Mar 17, 2015 0.3715 0.3995 0.3715 0.3960 70,485 -0.01(-1.52%)
Mar 16, 2015 0.4100 0.4146 0.3500 0.4021 233,433 -0.01(-2.40%)
Mar 13, 2015 0.4010 0.4120 0.4001 0.4120 52,411 +0.01(+2.74%)
Mar 12, 2015 0.4001 0.4091 0.4001 0.4010 16,293 -0.01(-1.96%)
Mar 11, 2015 0.4006 0.4119 0.4001 0.4090 147,770 +0.01(+2.12%)
Mar 10, 2015 0.4161 0.4161 0.4000 0.4005 207,426 -0.00(-1.09%)
Mar 09, 2015 0.4015 0.4168 0.3918 0.4049 153,496 -0.01(-1.24%)
Mar 06, 2015 0.4476 0.4500 0.4015 0.4100 96,920 -0.02(-4.65%)
Mar 05, 2015 0.4012 0.4600 0.4012 0.4300 111,001 +0.03(+7.50%)
Mar 04, 2015 0.4400 0.4500 0.4000 0.4000 120,929 -0.04(-9.09%)
Mar 03, 2015 0.4599 0.4600 0.4150 0.4400 57,724 -0.01(-1.94%)
Mar 02, 2015 0.4300 0.4499 0.4000 0.4487 103,724 +0.01(+1.98%)
Feb 27, 2015 0.4400 0.4600 0.4400 0.4400 63,055 -0.01(-2.22%)
Feb 26, 2015 0.4500 0.4730 0.4390 0.4500 155,738 -0.02(-4.26%)
Feb 25, 2015 0.4979 0.4979 0.4330 0.4700 93,395 -0.01(-2.06%)
Feb 24, 2015 0.4800 0.4990 0.4301 0.4799 107,765 +0.03(+6.64%)
Feb 23, 2015 0.4500 0.4550 0.4200 0.4500 151,763 +0.00(+0.00%)
Feb 20, 2015 0.5000 0.5000 0.4400 0.4500 244,021 -0.04(-9.09%)
Feb 19, 2015 0.5400 0.5400 0.4900 0.4950 140,246 -0.05(-8.33%)
Feb 18, 2015 0.4878 0.5400 0.4700 0.5400 168,743 +0.02(+3.85%)
Feb 17, 2015 0.5800 0.5800 0.4996 0.5200 220,129 -0.04(-7.14%)
Feb 13, 2015 0.5600 0.5600 0.5600 0.5600 76,800 -0.02(-3.45%)
Feb 12, 2015 0.6000 0.6000 0.5581 0.5800 97,988 +0.01(+1.75%)
Feb 11, 2015 0.5676 0.5900 0.5530 0.5700 42,505 +0.00(+0.14%)
Feb 10, 2015 0.5346 0.6000 0.5346 0.5692 21,551 -0.00(-0.16%)
Feb 09, 2015 0.5550 0.5899 0.5550 0.5701 52,018 +0.00(+0.04%)
Feb 06, 2015 0.5699 0.5916 0.5610 0.5699 38,142 -0.00(-0.28%)
Feb 05, 2015 0.5900 0.6000 0.5499 0.5715 95,352 -0.02(-3.15%)
Feb 04, 2015 0.5800 0.6000 0.5705 0.5901 23,372 +0.00(+0.02%)
Feb 03, 2015 0.5830 0.6005 0.5705 0.5900 62,366 -0.01(-1.68%)
Feb 02, 2015 0.6100 0.6100 0.5820 0.6001 58,130 +0.00(+0.02%)
Jan 30, 2015 0.5850 0.6000 0.5789 0.6000 158,506 +0.02(+2.60%)
Jan 29, 2015 0.6000 0.6018 0.5800 0.5848 61,986 -0.01(-2.13%)
Jan 28, 2015 0.6020 0.6290 0.5803 0.5975 29,926 -0.00(-0.42%)
Jan 27, 2015 0.6340 0.6340 0.5740 0.6000 42,682 -0.04(-6.25%)
Jan 26, 2015 0.5800 0.6400 0.5599 0.6400 184,582 +0.06(+10.40%)
Jan 23, 2015 0.5400 0.5900 0.5192 0.5797 140,464 +0.02(+3.30%)
Jan 22, 2015 0.6300 0.6500 0.5510 0.5612 234,050 -0.07(-10.92%)
Jan 21, 2015 0.5220 0.6500 0.5220 0.6300 433,467 +0.11(+21.15%)
Jan 20, 2015 0.5000 0.5200 0.4501 0.5200 102,107 +0.05(+10.47%)
Jan 16, 2015 0.4900 0.5000 0.4301 0.4707 210,678 -0.01(-1.94%)
Jan 15, 2015 0.4800 0.5092 0.4505 0.4800 53,042 -0.00(-0.41%)
Jan 14, 2015 0.5000 0.5409 0.4805 0.4820 37,177 -0.02(-3.60%)
Jan 13, 2015 0.5700 0.5700 0.5000 0.5000 60,444 -0.03(-5.66%)
Jan 12, 2015 0.5035 0.5358 0.4638 0.5300 107,715 +0.00(+0.00%)
Jan 09, 2015 0.5305 0.5335 0.4900 0.5300 147,626 -0.01(-1.23%)
Jan 08, 2015 0.5605 0.5905 0.5305 0.5366 191,722 -0.04(-7.16%)
Jan 07, 2015 0.6000 0.6200 0.5607 0.5780 164,292 -0.04(-6.47%)
Jan 06, 2015 0.6450 0.6479 0.6100 0.6180 172,462 -0.03(-4.04%)
Jan 05, 2015 0.6500 0.6594 0.6100 0.6440 323,842 -0.01(-0.92%)
Jan 02, 2015 0.5985 0.6543 0.5740 0.6500 272,715 +0.08(+14.04%)
Dec 31, 2014 0.5800 0.5700 0.5700 0.5700 426,800 -0.04(-6.56%)
Dec 30, 2014 0.6400 0.6400 0.5800 0.6100 268,162 -0.02(-2.40%)
Dec 29, 2014 0.6301 0.6301 0.5700 0.6250 463,177 -0.02(-2.34%)
Dec 26, 2014 0.4100 0.6695 0.4100 0.6400 1,607,704 +0.23(+56.10%)
Dec 24, 2014 0.3500 0.4300 0.3500 0.4100 486,100 +0.05(+15.49%)
Dec 23, 2014 0.3600 0.3771 0.3501 0.3550 507,619 +0.03(+10.94%)
Dec 22, 2014 0.2900 0.3300 0.2900 0.3200 252,189 +0.03(+12.12%)
Dec 19, 2014 0.3999 0.4000 0.2600 0.2854 2,737,726 -0.08(-22.86%)
Dec 18, 2014 0.3700 0.4100 0.3550 0.3700 293,138 +0.01(+3.90%)
Dec 17, 2014 0.3500 0.3595 0.3300 0.3561 341,968 +0.02(+6.27%)
Dec 16, 2014 0.3200 0.3500 0.3100 0.3351 144,256 +0.03(+11.29%)
Dec 15, 2014 0.3700 0.3800 0.3000 0.3011 770,610 -0.10(-24.73%)
Dec 12, 2014 0.4300 0.4400 0.3800 0.4000 125,700 -0.04(-9.09%)
Dec 11, 2014 0.3700 0.4400 0.3618 0.4400 225,882 +0.08(+23.87%)
Dec 10, 2014 0.3730 0.4200 0.3552 0.3552 181,863 -0.01(-3.92%)
Dec 09, 2014 0.3600 0.4100 0.3600 0.3697 291,521 +0.01(+4.08%)
Dec 08, 2014 0.4000 0.4100 0.3552 0.3552 453,732 -0.04(-10.98%)
Dec 05, 2014 0.3600 0.4100 0.3500 0.3990 366,858 -0.01(-2.68%)
Dec 04, 2014 0.4300 0.4398 0.3900 0.4100 359,720 -0.02(-4.63%)
Dec 03, 2014 0.4200 0.4695 0.4050 0.4299 333,426 -0.01(-2.10%)
Dec 02, 2014 0.5200 0.5380 0.4000 0.4391 550,233 -0.06(-11.29%)
Dec 01, 2014 0.5750 0.5750 0.4177 0.4950 529,810 -0.06(-11.59%)
Nov 28, 2014 0.5800 0.5800 0.5500 0.5599 32,491 -0.03(-5.10%)
Nov 26, 2014 0.5700 0.5900 0.5900 0.5900 45,500 +0.02(+3.22%)
Nov 25, 2014 0.5500 0.5895 0.5500 0.5716 87,064 -0.02(-3.09%)
Nov 24, 2014 0.5700 0.5898 0.5611 0.5898 71,947 +0.03(+4.43%)
Nov 21, 2014 0.5618 0.5995 0.5501 0.5648 185,314 -0.02(-2.84%)
Nov 20, 2014 0.5551 0.5900 0.5551 0.5813 27,510 +0.01(+1.98%)
Nov 19, 2014 0.5801 0.6000 0.5501 0.5700 213,832 -0.03(-4.73%)
Nov 18, 2014 0.6179 0.6200 0.5825 0.5983 80,013 -0.02(-3.19%)
Nov 17, 2014 0.5906 0.6199 0.5906 0.6180 146,243 +0.01(+1.33%)
Nov 14, 2014 0.5801 0.6198 0.5801 0.6099 96,676 +0.02(+3.37%)
Nov 13, 2014 0.5500 0.5900 0.5500 0.5900 99,051 +0.04(+7.27%)
Nov 12, 2014 0.5600 0.5860 0.5401 0.5500 171,821 -0.03(-5.17%)
Nov 11, 2014 0.5600 0.5800 0.5600 0.5800 81,091 +0.02(+4.50%)
Nov 10, 2014 0.6200 0.6200 0.5500 0.5550 283,326 -0.05(-9.02%)
Nov 07, 2014 0.5803 0.6198 0.5800 0.6100 134,393 +0.03(+5.17%)
Nov 06, 2014 0.6010 0.6301 0.5800 0.5800 73,400 -0.02(-3.33%)
Nov 05, 2014 0.6000 0.6200 0.6000 0.6000 66,791 -0.00(-0.46%)
Nov 04, 2014 0.6300 0.6477 0.5900 0.6028 144,056 -0.02(-2.77%)
Nov 03, 2014 0.6600 0.6699 0.5800 0.6200 272,346 -0.04(-6.06%)
Oct 31, 2014 0.6612 0.6612 0.6500 0.6600 95,366 -0.01(-1.49%)
Oct 30, 2014 0.7091 0.7091 0.6600 0.6700 69,809 -0.01(-0.74%)
Oct 29, 2014 0.6900 0.6783 0.6600 0.6750 53,951 -0.00(-0.49%)
Oct 28, 2014 0.6600 0.6881 0.6500 0.6783 166,329 +0.00(+0.44%)
Oct 27, 2014 0.6690 0.6756 0.6756 0.6753 89,251 -0.00(-0.04%)
Oct 24, 2014 0.6850 0.6959 0.6641 0.6756 71,283 -0.00(-0.69%)
Oct 23, 2014 0.6850 0.7000 0.6800 0.6803 136,321 -0.02(-2.81%)
Oct 22, 2014 0.6900 0.7170 0.6900 0.7000 98,793 +0.01(+1.45%)
Oct 21, 2014 0.6900 0.7186 0.6626 0.6900 190,320 -0.01(-1.43%)
Oct 20, 2014 0.7098 0.7200 0.6767 0.7000 63,731 -0.01(-1.41%)
Oct 17, 2014 0.6100 0.7100 0.6100 0.7100 194,453 +0.09(+14.52%)
Oct 16, 2014 0.6097 0.6200 0.5817 0.6200 118,742 +0.00(+0.05%)
Oct 15, 2014 0.6000 0.6199 0.5526 0.6197 290,799 +0.02(+2.60%)
Oct 14, 2014 0.6400 0.6400 0.6001 0.6040 368,663 -0.03(-4.13%)
Oct 13, 2014 0.6500 0.6800 0.6000 0.6300 195,069 -0.03(-4.55%)
Oct 10, 2014 0.6700 0.6900 0.6500 0.6600 150,488 -0.02(-3.18%)
Oct 09, 2014 0.6900 0.7000 0.6798 0.6817 102,161 -0.02(-2.47%)
Oct 08, 2014 0.7200 0.7300 0.6800 0.6990 222,338 -0.01(-1.55%)
Oct 07, 2014 0.7000 0.7231 0.7000 0.7100 68,952 -0.01(-1.39%)
Oct 06, 2014 0.7400 0.7400 0.7001 0.7200 66,035 +0.01(+1.41%)
Oct 03, 2014 0.7400 0.7500 0.7100 0.7100 107,625 -0.03(-4.05%)
Oct 02, 2014 0.7750 0.7750 0.7300 0.7400 112,043 +0.02(+2.78%)
Oct 01, 2014 0.7556 0.7875 0.7200 0.7200 186,943 -0.03(-3.36%)
Sep 30, 2014 0.7700 0.8000 0.7299 0.7450 156,771 -0.04(-4.49%)
Sep 29, 2014 0.8000 0.8100 0.7701 0.7800 78,366 -0.01(-1.27%)
Sep 26, 2014 0.8000 0.8100 0.7802 0.7900 112,742 -0.00(-0.13%)
Sep 25, 2014 0.7850 0.8199 0.7619 0.7910 246,918 +0.01(+0.76%)
Sep 24, 2014 0.8100 0.8100 0.7814 0.7850 177,787 -0.01(-1.27%)
Sep 23, 2014 0.8800 0.8999 0.7701 0.7951 379,352 -0.07(-8.61%)
Sep 22, 2014 0.9300 0.9300 0.8519 0.8700 246,956 -0.05(-5.43%)
Sep 19, 2014 0.9108 0.9299 0.8702 0.9200 314,871 +0.00(+0.00%)
Sep 18, 2014 0.9200 0.9370 0.8912 0.9200 102,754 +0.01(+1.10%)
Sep 17, 2014 0.9300 0.9389 0.9000 0.9100 126,704 -0.03(-3.08%)
Sep 16, 2014 0.9000 0.9400 0.8900 0.9389 123,932 +0.04(+4.32%)
Sep 15, 2014 0.8700 0.9000 0.8700 0.9000 165,633 +0.02(+2.27%)
Sep 12, 2014 0.8701 0.9100 0.8700 0.8800 152,855 +0.00(+0.00%)
Sep 11, 2014 0.9062 0.9200 0.8800 0.8800 236,074 -0.02(-2.33%)
Sep 10, 2014 0.9300 0.9495 0.9000 0.9010 124,187 -0.04(-4.15%)
Sep 09, 2014 0.9100 0.9500 0.9100 0.9400 100,769 +0.03(+3.30%)
Sep 08, 2014 0.9300 0.9300 0.9100 0.9100 111,869 -0.03(-3.19%)
Sep 05, 2014 0.9500 0.9500 0.9216 0.9400 73,559 -0.02(-1.59%)
Sep 04, 2014 0.9300 0.9684 0.9000 0.9552 173,769 +0.04(+3.81%)
Sep 03, 2014 0.9400 0.9400 0.9016 0.9201 106,130 -0.01(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.