Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 47.31 47.37 45.13 46.06 4,484,945 -3.29(-6.67%)
Feb 27, 2014 49.28 50.19 48.85 49.35 3,519,482 -0.14(-0.28%)
Feb 26, 2014 47.85 49.59 47.81 49.49 2,459,632 +1.72(+3.61%)
Feb 25, 2014 47.41 47.98 47.15 47.76 1,176,745 +0.29(+0.62%)
Feb 24, 2014 46.27 47.68 46.18 47.47 1,444,169 +1.29(+2.80%)
Feb 21, 2014 46.40 46.79 45.85 46.18 816,656 -0.17(-0.36%)
Feb 20, 2014 45.90 46.54 45.75 46.34 639,599 +0.61(+1.33%)
Feb 19, 2014 45.55 46.39 45.47 45.74 1,008,876 +0.20(+0.43%)
Feb 18, 2014 45.53 45.80 45.21 45.54 492,434 -0.06(-0.13%)
Feb 14, 2014 45.86 45.60 45.60 45.60 636,771 -0.25(-0.56%)
Feb 13, 2014 44.36 45.96 44.36 45.85 1,277,089 +1.10(+2.45%)
Feb 12, 2014 44.38 44.79 44.31 44.76 951,914 +0.51(+1.15%)
Feb 11, 2014 43.68 44.32 43.38 44.25 1,137,812 +0.57(+1.30%)
Feb 10, 2014 44.86 45.44 43.62 43.68 1,447,895 -1.30(-2.90%)
Feb 07, 2014 44.58 44.99 44.29 44.98 2,166,190 +0.59(+1.33%)
Feb 06, 2014 43.32 44.41 43.11 44.39 2,532,915 +1.41(+3.29%)
Feb 05, 2014 42.43 43.34 41.93 42.98 2,475,194 +0.45(+1.05%)
Feb 04, 2014 41.74 43.15 41.41 42.53 3,649,232 +1.15(+2.77%)
Feb 03, 2014 42.98 43.20 40.64 41.38 4,763,033 -1.51(-3.53%)
Jan 31, 2014 42.27 43.22 42.08 42.90 4,943,759 +0.02(+0.04%)
Jan 30, 2014 43.98 43.98 42.61 42.88 3,194,477 -0.76(-1.74%)
Jan 29, 2014 45.00 45.00 43.02 43.64 4,154,869 -0.12(-0.27%)
Jan 28, 2014 42.97 43.81 42.97 43.76 706,555 +0.80(+1.85%)
Jan 27, 2014 43.41 43.84 42.52 42.96 1,119,349 -0.39(-0.91%)
Jan 24, 2014 45.07 45.07 43.31 43.35 1,753,110 -1.83(-4.04%)
Jan 23, 2014 45.15 45.30 44.57 45.18 1,246,355 -0.28(-0.61%)
Jan 22, 2014 45.95 45.98 45.13 45.46 1,085,383 -0.64(-1.40%)
Jan 21, 2014 47.62 47.83 45.97 46.10 977,233 -1.34(-2.83%)
Jan 17, 2014 46.97 47.44 47.44 47.44 1,292,612 +0.30(+0.65%)
Jan 16, 2014 47.24 47.64 46.76 47.14 1,084,430 -0.31(-0.66%)
Jan 15, 2014 47.12 47.59 47.18 47.45 776,033 +0.33(+0.70%)
Jan 14, 2014 46.31 47.20 46.31 47.12 839,982 +1.01(+2.19%)
Jan 13, 2014 46.58 46.81 45.94 46.11 912,654 -0.68(-1.45%)
Jan 10, 2014 46.37 46.92 46.13 46.79 585,135 +0.28(+0.60%)
Jan 09, 2014 46.75 46.88 46.18 46.51 462,915 +0.00(+0.00%)
Jan 08, 2014 46.86 46.97 46.13 46.51 948,648 -0.42(-0.90%)
Jan 07, 2014 46.81 47.35 46.77 46.93 1,023,236 +0.27(+0.58%)
Jan 06, 2014 47.93 48.06 46.65 46.66 1,381,284 -1.24(-2.58%)
Jan 03, 2014 47.51 48.11 47.51 47.90 765,891 +0.40(+0.85%)
Jan 02, 2014 47.41 47.82 47.05 47.50 1,020,444 -0.13(-0.26%)
Dec 31, 2013 47.18 47.62 47.62 47.62 1,073,435 +0.40(+0.85%)
Dec 30, 2013 46.75 47.46 46.55 47.22 790,938 +0.47(+1.02%)
Dec 27, 2013 46.50 46.96 46.41 46.75 923,968 +0.47(+1.03%)
Dec 26, 2013 45.99 46.49 45.91 46.27 669,924 +0.36(+0.78%)
Dec 24, 2013 45.89 46.01 45.73 45.91 308,143 +0.15(+0.33%)
Dec 23, 2013 45.82 45.83 45.35 45.76 719,703 +0.17(+0.37%)
Dec 20, 2013 45.29 45.71 44.76 45.59 1,700,566 +0.53(+1.17%)
Dec 19, 2013 45.66 45.94 44.90 45.06 762,737 -0.78(-1.70%)
Dec 18, 2013 45.51 45.98 44.96 45.84 676,535 +0.50(+1.11%)
Dec 17, 2013 45.21 45.57 44.89 45.34 616,783 +0.04(+0.10%)
Dec 16, 2013 45.24 45.82 45.16 45.30 591,176 +0.18(+0.40%)
Dec 13, 2013 45.36 45.82 44.90 45.12 685,818 -0.15(-0.34%)
Dec 12, 2013 45.65 45.77 45.13 45.27 981,118 -0.47(-1.02%)
Dec 11, 2013 46.84 46.92 45.55 45.73 765,375 -1.00(-2.15%)
Dec 10, 2013 46.33 47.12 46.33 46.74 640,162 +0.25(+0.54%)
Dec 09, 2013 46.47 46.77 46.07 46.49 614,276 +0.02(+0.04%)
Dec 06, 2013 47.26 47.26 46.32 46.47 583,611 +0.32(+0.70%)
Dec 05, 2013 45.91 46.39 45.81 46.15 796,378 +0.08(+0.17%)
Dec 04, 2013 45.97 46.49 45.57 46.07 960,351 -0.20(-0.43%)
Dec 03, 2013 46.69 46.89 45.80 46.26 1,389,108 -0.48(-1.03%)
Dec 02, 2013 46.05 47.56 45.97 46.75 1,612,477 +0.86(+1.87%)
Nov 29, 2013 46.56 46.61 45.68 45.89 819,281 -0.38(-0.83%)
Nov 27, 2013 46.84 47.06 46.22 46.27 1,477,972 -0.38(-0.82%)
Nov 26, 2013 45.87 46.76 45.44 46.66 1,281,702 +0.84(+1.83%)
Nov 25, 2013 46.56 47.06 45.69 45.82 1,274,043 -0.83(-1.78%)
Nov 22, 2013 46.92 46.99 45.73 46.65 859,379 -0.41(-0.87%)
Nov 21, 2013 46.21 47.27 46.02 47.06 1,032,030 +1.19(+2.59%)
Nov 20, 2013 46.21 46.63 45.62 45.87 979,291 -0.25(-0.54%)
Nov 19, 2013 46.19 46.76 45.74 46.12 824,250 -0.11(-0.23%)
Nov 18, 2013 46.72 47.47 45.99 46.23 1,087,240 -0.18(-0.39%)
Nov 15, 2013 45.57 46.71 45.57 46.41 1,348,702 +1.07(+2.37%)
Nov 14, 2013 46.68 46.86 44.97 45.33 1,752,129 -1.54(-3.28%)
Nov 13, 2013 46.16 47.50 46.08 46.87 1,480,099 +0.48(+1.04%)
Nov 12, 2013 48.25 48.25 45.85 46.39 2,169,317 +0.79(+1.72%)
Nov 11, 2013 45.81 46.11 45.41 45.60 991,691 -0.33(-0.72%)
Nov 08, 2013 44.91 46.28 44.91 45.93 1,452,752 +1.02(+2.27%)
Nov 07, 2013 46.24 46.73 44.61 44.91 1,448,106 -0.77(-1.68%)
Nov 06, 2013 47.17 47.39 44.79 45.68 2,487,036 -1.38(-2.92%)
Nov 05, 2013 46.66 47.33 46.09 47.06 717,619 +0.29(+0.61%)
Nov 04, 2013 46.70 47.30 46.59 46.77 1,071,870 +0.30(+0.65%)
Nov 01, 2013 46.29 46.85 46.16 46.47 1,631,623 +0.10(+0.21%)
Oct 31, 2013 47.09 47.24 46.30 46.37 1,347,285 -0.71(-1.50%)
Oct 30, 2013 47.55 47.90 46.87 47.08 639,738 -0.33(-0.70%)
Oct 29, 2013 47.15 47.54 46.99 47.41 739,861 +0.28(+0.59%)
Oct 28, 2013 47.35 47.49 46.72 47.13 879,330 -0.30(-0.64%)
Oct 25, 2013 47.53 47.73 46.99 47.43 672,131 +0.12(+0.25%)
Oct 24, 2013 47.13 47.67 46.80 47.32 1,020,789 +0.34(+0.72%)
Oct 23, 2013 46.71 47.08 46.54 46.98 620,350 +0.10(+0.21%)
Oct 22, 2013 46.71 47.39 46.44 46.88 795,634 +0.26(+0.56%)
Oct 21, 2013 46.50 46.75 46.14 46.62 1,195,231 +0.25(+0.54%)
Oct 18, 2013 46.28 46.65 46.10 46.37 850,233 +0.41(+0.89%)
Oct 17, 2013 45.59 46.29 45.47 45.96 872,961 +0.26(+0.57%)
Oct 16, 2013 45.29 45.91 45.29 45.70 717,665 +0.63(+1.39%)
Oct 15, 2013 45.64 45.84 44.86 45.07 869,162 -0.58(-1.27%)
Oct 14, 2013 45.04 45.83 44.97 45.66 724,928 +0.34(+0.75%)
Oct 11, 2013 44.57 45.36 44.50 45.32 1,228,100 +0.64(+1.44%)
Oct 10, 2013 44.50 44.82 44.48 44.67 898,851 +0.77(+1.75%)
Oct 09, 2013 44.23 44.40 43.42 43.90 1,248,525 -0.11(-0.24%)
Oct 08, 2013 45.03 45.03 43.35 44.01 1,587,829 -0.89(-1.99%)
Oct 07, 2013 44.92 45.07 44.47 44.90 1,501,262 -0.46(-1.00%)
Oct 04, 2013 45.40 45.63 45.07 45.36 2,132,925 -0.15(-0.33%)
Oct 03, 2013 44.74 46.46 44.67 45.51 4,350,225 +0.80(+1.80%)
Oct 02, 2013 44.00 44.92 43.72 44.71 2,222,206 +0.29(+0.66%)
Oct 01, 2013 43.79 44.70 43.79 44.41 1,894,969 +0.52(+1.18%)
Sep 30, 2013 43.04 44.32 42.98 43.90 6,109,632 +0.33(+0.76%)
Sep 27, 2013 43.00 43.72 42.97 43.56 704,965 +0.26(+0.60%)
Sep 26, 2013 43.38 43.57 43.07 43.31 638,967 +0.06(+0.14%)
Sep 25, 2013 43.02 43.66 42.89 43.24 781,589 +0.21(+0.48%)
Sep 24, 2013 43.74 43.88 42.84 43.04 1,814,807 +0.54(+1.26%)
Sep 23, 2013 42.13 42.75 41.75 42.50 928,270 +0.31(+0.74%)
Sep 20, 2013 42.41 42.67 42.01 42.19 1,198,200 -0.08(-0.19%)
Sep 19, 2013 42.59 42.77 42.23 42.27 1,199,912 -0.26(-0.61%)
Sep 18, 2013 42.48 43.14 42.06 42.53 1,413,549 -0.04(-0.08%)
Sep 17, 2013 42.05 42.79 41.98 42.56 1,308,413 +0.58(+1.38%)
Sep 16, 2013 43.84 43.84 41.92 41.98 2,723,384 -1.41(-3.25%)
Sep 13, 2013 43.78 43.83 43.21 43.39 739,451 -0.21(-0.49%)
Sep 12, 2013 43.34 43.72 42.81 43.61 1,246,819 +0.42(+0.97%)
Sep 11, 2013 42.59 43.21 42.45 43.19 1,864,714 +0.84(+1.98%)
Sep 10, 2013 42.44 42.51 42.11 42.35 701,595 +0.24(+0.57%)
Sep 09, 2013 41.60 42.21 41.60 42.11 904,985 +0.68(+1.64%)
Sep 06, 2013 42.17 42.17 41.11 41.43 842,805 -0.46(-1.11%)
Sep 05, 2013 41.68 42.18 41.49 41.89 622,626 +0.14(+0.34%)
Sep 04, 2013 41.40 41.82 41.06 41.75 1,358,159 +0.31(+0.75%)
Sep 03, 2013 41.72 41.85 40.75 41.44 1,972,944 +0.24(+0.59%)
Aug 30, 2013 41.47 41.54 40.88 41.20 1,265,798 -0.41(-0.99%)
Aug 29, 2013 41.27 41.83 41.03 41.61 1,296,704 +0.28(+0.67%)
Aug 28, 2013 40.89 41.59 40.86 41.33 977,137 +0.36(+0.87%)
Aug 27, 2013 41.64 41.88 40.91 40.97 1,625,892 -1.11(-2.65%)
Aug 26, 2013 40.92 43.56 40.75 42.09 3,849,200 +1.22(+2.99%)
Aug 23, 2013 40.67 40.88 40.13 40.87 905,420 +0.43(+1.06%)
Aug 22, 2013 40.23 40.70 39.98 40.44 1,237,893 +0.38(+0.96%)
Aug 21, 2013 39.99 40.42 39.68 40.06 3,279,276 -0.14(-0.35%)
Aug 20, 2013 39.66 40.47 39.50 40.20 867,793 +0.55(+1.39%)
Aug 19, 2013 40.05 40.16 39.48 39.65 1,149,114 -0.50(-1.24%)
Aug 16, 2013 39.71 40.27 39.67 40.15 1,387,242 +0.27(+0.67%)
Aug 15, 2013 40.61 41.51 39.79 39.88 2,013,010 -1.05(-2.57%)
Aug 14, 2013 39.46 41.30 39.35 40.93 2,926,499 +1.44(+3.66%)
Aug 13, 2013 39.40 39.62 39.18 39.49 1,312,883 +0.14(+0.36%)
Aug 12, 2013 38.33 39.40 38.21 39.34 1,378,249 +0.78(+2.01%)
Aug 09, 2013 38.69 38.96 38.38 38.57 1,028,602 -0.21(-0.53%)
Aug 08, 2013 38.96 39.30 38.67 38.77 1,839,029 +0.12(+0.30%)
Aug 07, 2013 38.16 39.49 37.81 38.66 2,770,429 -1.38(-3.45%)
Aug 06, 2013 40.13 40.47 39.20 40.04 1,876,536 -0.20(-0.51%)
Aug 05, 2013 39.96 40.58 39.78 40.24 1,332,844 +0.30(+0.76%)
Aug 02, 2013 39.65 40.14 39.14 39.94 793,504 +0.15(+0.38%)
Aug 01, 2013 40.49 40.99 39.67 39.79 2,368,438 -0.33(-0.82%)
Jul 31, 2013 39.08 40.23 39.08 40.12 2,395,136 +1.15(+2.95%)
Jul 30, 2013 37.53 39.77 37.31 38.97 2,338,801 +1.57(+4.20%)
Jul 29, 2013 37.44 37.50 36.94 37.40 507,432 -0.14(-0.38%)
Jul 26, 2013 37.02 37.59 36.84 37.54 442,428 +0.02(+0.05%)
Jul 25, 2013 37.19 37.54 36.78 37.52 656,455 +0.23(+0.62%)
Jul 24, 2013 37.60 37.68 37.02 37.29 579,302 -0.19(-0.50%)
Jul 23, 2013 36.95 37.54 36.78 37.48 1,474,187 +0.53(+1.45%)
Jul 22, 2013 36.79 37.06 36.55 36.94 406,046 +0.16(+0.44%)
Jul 19, 2013 36.86 37.07 36.60 36.78 680,692 -0.16(-0.43%)
Jul 18, 2013 36.38 37.11 36.19 36.94 834,860 +0.60(+1.64%)
Jul 17, 2013 36.26 36.64 35.83 36.35 795,027 +0.18(+0.49%)
Jul 16, 2013 36.57 36.69 35.90 36.17 890,137 -0.45(-1.24%)
Jul 15, 2013 36.72 36.88 36.48 36.62 594,027 +0.02(+0.05%)
Jul 12, 2013 36.55 36.91 36.30 36.61 796,146 -0.07(-0.19%)
Jul 11, 2013 36.31 36.77 36.20 36.68 1,307,800 +0.86(+2.39%)
Jul 10, 2013 35.73 36.02 35.70 35.82 650,718 +0.02(+0.05%)
Jul 09, 2013 35.98 36.00 35.65 35.80 1,021,346 +0.05(+0.15%)
Jul 08, 2013 35.55 35.75 35.46 35.75 1,157,878 +0.50(+1.42%)
Jul 05, 2013 35.39 35.43 34.89 35.25 750,432 +0.42(+1.20%)
Jul 03, 2013 34.26 34.88 34.19 34.83 404,791 +0.23(+0.67%)
Jul 02, 2013 34.31 34.74 34.27 34.60 1,717,680 +0.30(+0.88%)
Jul 01, 2013 33.94 34.40 33.83 34.30 2,992,406 +0.50(+1.48%)
Jun 28, 2013 33.79 34.28 33.56 33.80 2,508,490 -0.04(-0.11%)
Jun 27, 2013 34.15 34.23 33.77 33.83 1,315,863 +0.17(+0.50%)
Jun 26, 2013 33.68 34.13 33.00 33.66 2,594,917 +0.31(+0.94%)
Jun 25, 2013 33.40 33.43 32.94 33.35 1,603,433 +0.37(+1.11%)
Jun 24, 2013 32.77 33.33 32.51 32.99 1,455,691 -0.37(-1.10%)
Jun 21, 2013 33.49 33.63 33.02 33.35 4,671,893 -0.01(-0.03%)
Jun 20, 2013 34.19 34.19 33.00 33.36 1,556,883 -1.23(-3.56%)
Jun 19, 2013 34.73 35.30 34.54 34.59 2,647,583 +0.39(+1.15%)
Jun 18, 2013 34.38 34.64 34.13 34.20 776,946 -0.20(-0.57%)
Jun 17, 2013 34.39 34.59 34.23 34.39 826,807 +0.45(+1.34%)
Jun 14, 2013 33.83 34.16 33.63 33.94 644,953 +0.02(+0.05%)
Jun 13, 2013 33.17 33.98 32.87 33.92 792,388 +0.65(+1.96%)
Jun 12, 2013 34.12 34.30 33.11 33.27 1,476,471 -0.62(-1.82%)
Jun 11, 2013 33.85 34.32 33.49 33.89 1,213,245 -0.77(-2.21%)
Jun 10, 2013 34.76 34.83 34.32 34.65 1,215,554 +0.00(+0.00%)
Jun 07, 2013 34.32 35.08 34.27 34.65 2,421,537 +0.65(+1.91%)
Jun 06, 2013 33.59 34.04 33.41 34.00 1,462,044 +0.26(+0.77%)
Jun 05, 2013 33.39 33.95 33.28 33.74 2,085,932 +0.19(+0.56%)
Jun 04, 2013 33.55 33.97 33.33 33.56 1,646,707 -0.03(-0.08%)
Jun 03, 2013 33.41 33.74 32.99 33.58 1,337,069 +0.37(+1.13%)
May 31, 2013 33.24 33.77 33.02 33.21 645,051 -0.28(-0.83%)
May 30, 2013 33.20 33.67 33.05 33.49 791,778 +0.40(+1.21%)
May 29, 2013 32.79 33.44 32.57 33.08 947,860 -0.11(-0.32%)
May 28, 2013 33.04 33.33 32.99 33.19 1,277,155 +0.74(+2.28%)
May 24, 2013 32.22 32.47 31.93 32.45 689,489 +0.03(+0.08%)
May 23, 2013 31.86 32.52 31.64 32.42 980,657 +0.20(+0.61%)
May 22, 2013 33.46 33.47 32.12 32.23 1,230,810 -1.11(-3.32%)
May 21, 2013 32.97 33.52 32.91 33.33 904,920 +0.37(+1.11%)
May 20, 2013 33.00 33.09 32.64 32.97 1,036,424 -0.12(-0.38%)
May 17, 2013 32.32 33.31 32.17 33.09 1,793,522 +0.89(+2.77%)
May 16, 2013 32.02 33.97 32.02 32.20 2,606,199 +0.15(+0.47%)
May 15, 2013 32.32 32.62 31.59 32.05 2,005,158 -0.09(-0.28%)
May 13, 2013 32.51 32.60 32.05 32.14 1,392,488 -0.55(-1.69%)
May 10, 2013 31.71 32.71 30.40 32.69 2,797,860 +0.32(+0.99%)
May 09, 2013 32.32 32.76 32.00 32.37 1,491,139 +0.05(+0.17%)
May 08, 2013 31.42 32.34 31.34 32.32 1,300,266 +1.18(+3.78%)
May 07, 2013 31.13 31.40 31.00 31.14 681,748 +0.16(+0.52%)
May 06, 2013 31.11 31.19 30.75 30.98 828,225 -0.12(-0.40%)
May 03, 2013 31.24 31.70 30.95 31.11 1,003,935 +0.49(+1.60%)
May 02, 2013 30.17 30.72 29.87 30.61 996,893 +0.58(+1.93%)
May 01, 2013 31.40 31.64 30.03 30.04 1,248,753 -1.60(-5.05%)
Apr 30, 2013 31.28 31.68 31.21 31.63 682,072 +0.32(+1.02%)
Apr 29, 2013 31.44 32.26 31.13 31.31 855,635 -0.03(-0.09%)
Apr 26, 2013 31.39 31.54 31.31 31.34 793,924 -0.18(-0.57%)
Apr 25, 2013 31.15 31.93 30.98 31.52 1,538,800 +0.58(+1.87%)
Apr 24, 2013 30.81 30.97 30.52 30.94 664,342 +0.11(+0.35%)
Apr 23, 2013 30.29 30.83 30.19 30.83 827,101 +0.80(+2.67%)
Apr 22, 2013 30.06 30.11 29.62 30.03 1,253,764 -0.04(-0.12%)
Apr 19, 2013 29.56 30.15 29.45 30.06 1,622,212 +0.62(+2.09%)
Apr 18, 2013 30.52 30.62 29.38 29.45 1,222,699 -1.02(-3.34%)
Apr 17, 2013 31.50 31.50 30.30 30.46 1,053,936 -1.37(-4.31%)
Apr 16, 2013 31.45 32.05 31.26 31.84 1,224,053 +0.69(+2.20%)
Apr 15, 2013 32.72 32.73 31.07 31.15 2,184,055 -1.73(-5.26%)
Apr 12, 2013 32.83 33.02 32.12 32.88 1,035,994 -0.15(-0.46%)
Apr 11, 2013 32.49 33.08 32.44 33.03 1,047,452 +0.53(+1.62%)
Apr 10, 2013 31.68 32.53 31.63 32.50 1,068,773 +0.92(+2.91%)
Apr 09, 2013 31.52 31.99 31.47 31.59 1,151,962 +0.10(+0.31%)
Apr 08, 2013 30.94 31.89 30.74 31.49 1,171,739 +0.73(+2.38%)
Apr 05, 2013 30.42 30.99 30.21 30.76 860,528 -0.25(-0.80%)
Apr 04, 2013 31.67 31.67 30.63 31.01 1,382,747 -0.62(-1.97%)
Apr 03, 2013 33.49 33.65 31.60 31.63 1,401,881 -1.85(-5.54%)
Apr 02, 2013 33.42 33.88 33.23 33.49 1,779,708 +0.25(+0.75%)
Apr 01, 2013 33.35 33.58 33.12 33.24 1,103,738 -0.12(-0.35%)
Mar 28, 2013 32.89 33.44 32.75 33.35 721,349 +0.56(+1.71%)
Mar 27, 2013 32.72 33.16 32.43 32.79 955,692 -0.27(-0.81%)
Mar 26, 2013 33.74 33.82 32.99 33.06 1,227,554 -0.44(-1.30%)
Mar 25, 2013 33.70 33.93 33.18 33.49 646,877 -0.16(-0.48%)
Mar 22, 2013 33.29 33.67 33.26 33.66 681,896 +0.58(+1.75%)
Mar 21, 2013 33.66 33.88 32.98 33.08 1,200,111 -0.80(-2.37%)
Mar 20, 2013 33.94 34.17 33.59 33.88 781,216 +0.10(+0.29%)
Mar 19, 2013 34.17 34.29 33.21 33.78 600,847 -0.34(-0.99%)
Mar 18, 2013 33.76 34.38 33.66 34.12 614,265 -0.06(-0.18%)
Mar 15, 2013 34.10 34.39 33.99 34.18 996,167 -0.01(-0.03%)
Mar 14, 2013 34.56 34.66 34.15 34.19 743,185 -0.26(-0.75%)
Mar 13, 2013 34.48 35.06 34.17 34.45 916,878 -0.09(-0.26%)
Mar 12, 2013 34.54 34.54 33.66 34.54 964,264 -0.35(-1.00%)
Mar 11, 2013 34.91 35.06 34.58 34.89 626,261 -0.18(-0.51%)
Mar 08, 2013 35.12 35.12 34.54 35.06 787,416 +0.28(+0.79%)
Mar 07, 2013 34.86 34.90 34.38 34.79 917,374 -0.12(-0.33%)
Mar 06, 2013 35.13 35.14 34.52 34.90 742,645 -0.12(-0.33%)
Mar 05, 2013 35.11 35.30 34.75 35.02 1,233,664 +0.19(+0.54%)
Mar 04, 2013 35.57 35.57 34.38 34.83 1,485,571 -0.98(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.