Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 21.40 22.18 20.85 22.00 155,258 +0.42(+1.95%)
Apr 29, 2014 20.95 21.98 20.48 21.58 207,115 +0.82(+3.95%)
Apr 28, 2014 21.11 21.91 19.70 20.76 339,586 -0.21(-1.00%)
Apr 25, 2014 21.71 22.41 20.64 20.97 268,322 -0.96(-4.38%)
Apr 24, 2014 22.99 22.99 20.92 21.93 336,152 -0.99(-4.32%)
Apr 23, 2014 23.30 23.85 22.70 22.92 283,383 -0.60(-2.55%)
Apr 22, 2014 21.94 23.91 21.84 23.52 467,680 +1.78(+8.19%)
Apr 21, 2014 21.03 21.82 20.52 21.74 391,149 +0.89(+4.27%)
Apr 17, 2014 21.09 20.85 20.85 20.85 411,000 -0.24(-1.14%)
Apr 16, 2014 19.85 21.43 19.85 21.09 526,420 +1.54(+7.88%)
Apr 15, 2014 19.37 20.25 18.28 19.55 450,910 +0.23(+1.19%)
Apr 14, 2014 20.24 20.94 18.97 19.32 612,982 -0.65(-3.25%)
Apr 11, 2014 21.84 22.35 19.93 19.97 936,120 -2.54(-11.28%)
Apr 10, 2014 24.35 25.21 22.39 22.51 741,031 -2.98(-11.69%)
Apr 09, 2014 24.08 25.95 24.06 25.49 476,792 +1.24(+5.11%)
Apr 08, 2014 23.84 24.65 23.25 24.25 290,225 +0.31(+1.29%)
Apr 07, 2014 23.81 24.90 23.00 23.94 429,182 +0.01(+0.04%)
Apr 04, 2014 25.23 25.78 23.41 23.93 547,804 -1.05(-4.20%)
Apr 03, 2014 27.33 27.35 24.30 24.98 806,555 -2.48(-9.03%)
Apr 02, 2014 27.91 28.72 27.00 27.46 380,746 -0.52(-1.86%)
Apr 01, 2014 28.21 29.54 27.68 27.98 489,363 -0.42(-1.48%)
Mar 31, 2014 26.27 28.55 25.83 28.40 500,121 +2.57(+9.95%)
Mar 28, 2014 26.65 27.00 25.54 25.83 344,401 -0.78(-2.93%)
Mar 27, 2014 27.28 27.59 25.60 26.61 714,110 -0.84(-3.06%)
Mar 26, 2014 28.90 29.45 27.23 27.45 375,499 -1.47(-5.08%)
Mar 25, 2014 30.04 31.56 28.78 28.92 531,550 -1.24(-4.11%)
Mar 24, 2014 29.28 30.64 28.56 30.16 632,367 +0.98(+3.36%)
Mar 21, 2014 29.60 29.60 27.74 29.18 1,908,285 -0.39(-1.32%)
Mar 20, 2014 29.36 30.22 29.13 29.57 325,644 +0.03(+0.10%)
Mar 19, 2014 29.40 29.60 28.80 29.54 232,354 +0.23(+0.78%)
Mar 18, 2014 27.90 29.32 27.50 29.31 449,532 +1.35(+4.83%)
Mar 17, 2014 30.82 31.33 27.71 27.96 856,795 -2.86(-9.28%)
Mar 14, 2014 31.24 32.05 30.46 30.82 464,479 -1.40(-4.35%)
Mar 13, 2014 31.32 32.77 30.41 32.22 596,754 +0.53(+1.67%)
Mar 12, 2014 30.47 32.00 26.95 31.69 1,334,169 +1.21(+3.97%)
Mar 11, 2014 31.12 32.49 30.20 30.48 628,838 -0.61(-1.96%)
Mar 10, 2014 30.00 31.40 29.36 31.09 1,066,196 -0.51(-1.61%)
Mar 07, 2014 35.00 35.99 31.23 31.60 2,621,704 -6.11(-16.20%)
Mar 06, 2014 37.42 39.08 37.14 37.71 481,685 -0.44(-1.15%)
Mar 05, 2014 38.44 39.23 35.93 38.15 752,580 -0.26(-0.68%)
Mar 04, 2014 39.92 41.20 37.56 38.41 602,596 -0.67(-1.71%)
Mar 03, 2014 42.14 42.64 38.30 39.08 1,121,761 -5.12(-11.58%)
Feb 28, 2014 46.40 47.16 43.42 44.20 721,300 -2.56(-5.47%)
Feb 27, 2014 50.02 50.45 46.00 46.76 417,474 -3.46(-6.89%)
Feb 26, 2014 50.23 51.28 49.32 50.22 279,184 -0.18(-0.36%)
Feb 25, 2014 50.50 53.48 49.24 50.40 655,322 +0.07(+0.14%)
Feb 24, 2014 47.19 50.80 46.50 50.33 834,501 +3.83(+8.24%)
Feb 21, 2014 42.13 47.44 41.16 46.50 956,382 +4.86(+11.67%)
Feb 20, 2014 40.55 41.88 39.97 41.64 221,864 +1.01(+2.49%)
Feb 19, 2014 40.95 42.42 39.81 40.63 286,330 -0.64(-1.55%)
Feb 18, 2014 40.78 42.29 40.70 41.27 234,004 +0.76(+1.88%)
Feb 14, 2014 40.10 40.51 40.51 40.51 245,100 +0.32(+0.80%)
Feb 13, 2014 39.55 41.79 38.14 40.19 582,327 -0.41(-1.01%)
Feb 12, 2014 42.94 42.95 39.54 40.60 721,051 -1.96(-4.61%)
Feb 11, 2014 42.92 42.99 40.53 42.56 659,953 +0.68(+1.62%)
Feb 10, 2014 39.00 42.14 39.00 41.88 746,143 +3.20(+8.27%)
Feb 07, 2014 36.49 39.18 36.33 38.68 502,579 +2.27(+6.23%)
Feb 06, 2014 35.63 36.88 35.61 36.41 251,804 +0.78(+2.19%)
Feb 05, 2014 36.75 37.48 35.08 35.63 571,923 -1.36(-3.68%)
Feb 04, 2014 35.89 37.76 35.85 36.99 240,177 +1.14(+3.18%)
Feb 03, 2014 36.50 37.95 35.61 35.85 447,884 -1.17(-3.16%)
Jan 31, 2014 36.28 37.48 35.30 37.02 340,841 +0.25(+0.68%)
Jan 30, 2014 35.99 37.74 34.77 36.77 634,719 +1.52(+4.31%)
Jan 29, 2014 34.04 35.79 33.74 35.25 281,939 +0.40(+1.15%)
Jan 28, 2014 33.03 34.95 33.03 34.85 301,435 +1.88(+5.70%)
Jan 27, 2014 32.86 33.59 31.59 32.97 552,020 +0.06(+0.18%)
Jan 24, 2014 33.67 33.67 31.13 32.91 819,474 -1.00(-2.95%)
Jan 23, 2014 34.05 34.23 32.00 33.91 684,371 -0.35(-1.02%)
Jan 22, 2014 36.33 36.81 33.68 34.26 1,400,333 -0.76(-2.17%)
Jan 21, 2014 32.24 35.26 31.90 35.02 1,212,015 +3.10(+9.71%)
Jan 17, 2014 30.14 31.92 31.92 31.92 764,100 +1.63(+5.38%)
Jan 16, 2014 29.72 30.60 28.66 30.29 608,880 +0.42(+1.41%)
Jan 15, 2014 26.94 30.44 27.29 29.87 1,419,372 +2.93(+10.88%)
Jan 14, 2014 26.24 27.42 26.24 26.94 802,502 +0.99(+3.82%)
Jan 13, 2014 24.94 26.18 24.34 25.95 543,766 +1.11(+4.47%)
Jan 10, 2014 23.36 25.46 23.28 24.84 484,032 +1.48(+6.34%)
Jan 09, 2014 21.99 23.60 21.99 23.36 311,254 +1.51(+6.91%)
Jan 08, 2014 22.76 22.97 21.81 21.85 281,912 -1.00(-4.38%)
Jan 07, 2014 22.35 22.88 22.35 22.85 169,538 +0.50(+2.24%)
Jan 06, 2014 22.03 22.69 21.80 22.35 255,960 +0.33(+1.50%)
Jan 03, 2014 21.50 22.34 21.20 22.02 186,224 +0.64(+2.99%)
Jan 02, 2014 21.99 22.29 20.99 21.38 222,044 -0.63(-2.86%)
Dec 31, 2013 22.83 22.01 22.01 22.01 666,200 -0.80(-3.51%)
Dec 30, 2013 22.80 23.01 22.46 22.81 137,783 +0.06(+0.26%)
Dec 27, 2013 23.71 23.76 22.45 22.75 172,762 -0.75(-3.19%)
Dec 26, 2013 23.46 23.73 23.22 23.50 100,265 +0.08(+0.34%)
Dec 24, 2013 23.30 23.55 23.12 23.42 84,707 +0.21(+0.90%)
Dec 23, 2013 22.94 23.71 22.83 23.21 263,632 +0.48(+2.11%)
Dec 20, 2013 22.91 23.10 22.40 22.73 202,926 -0.07(-0.31%)
Dec 19, 2013 22.61 22.95 22.53 22.80 218,169 +0.10(+0.44%)
Dec 18, 2013 22.36 23.00 22.36 22.70 257,434 +0.33(+1.48%)
Dec 17, 2013 22.72 22.72 21.77 22.37 140,447 -0.24(-1.06%)
Dec 16, 2013 22.40 22.64 22.21 22.61 313,954 +0.26(+1.16%)
Dec 13, 2013 22.19 22.74 21.87 22.35 486,531 +0.42(+1.92%)
Dec 12, 2013 21.55 22.23 21.40 21.93 359,789 +0.33(+1.53%)
Dec 11, 2013 21.20 21.94 20.70 21.60 369,897 +0.48(+2.27%)
Dec 10, 2013 21.00 21.37 20.92 21.12 142,667 +0.05(+0.24%)
Dec 09, 2013 20.94 21.39 20.74 21.07 128,390 +0.17(+0.81%)
Dec 06, 2013 21.00 21.15 20.43 20.90 0 +0.09(+0.43%)
Dec 05, 2013 20.88 21.40 20.59 20.81 0 -0.07(-0.34%)
Dec 04, 2013 20.80 20.99 20.13 20.88 0 -0.04(-0.19%)
Dec 03, 2013 21.48 21.51 20.07 20.92 0 -0.64(-2.97%)
Dec 02, 2013 22.60 22.86 21.22 21.56 374,531 -0.94(-4.18%)
Nov 29, 2013 22.08 22.61 21.72 22.50 0 +0.55(+2.51%)
Nov 27, 2013 21.78 22.64 21.54 21.95 0 +0.13(+0.60%)
Nov 26, 2013 20.93 22.15 20.71 21.82 0 +0.97(+4.65%)
Nov 25, 2013 21.10 21.80 20.58 20.85 253,736 -0.07(-0.33%)
Nov 22, 2013 19.80 21.32 19.70 20.92 0 +1.28(+6.52%)
Nov 21, 2013 18.62 20.00 18.59 19.64 303,192 +0.91(+4.86%)
Nov 20, 2013 18.32 18.80 17.95 18.73 0 +0.52(+2.86%)
Nov 19, 2013 17.96 18.28 17.58 18.21 218,368 +0.31(+1.73%)
Nov 18, 2013 18.00 18.27 17.79 17.90 0 +0.00(+0.00%)
Nov 15, 2013 17.27 17.97 17.03 17.90 0 +0.60(+3.47%)
Nov 14, 2013 17.33 17.42 17.02 17.30 0 +0.28(+1.65%)
Nov 12, 2013 17.56 17.67 16.58 17.02 0 -0.56(-3.19%)
Nov 11, 2013 17.59 17.73 17.13 17.58 0 +0.01(+0.06%)
Nov 08, 2013 16.83 17.66 16.83 17.57 0 +0.78(+4.65%)
Nov 07, 2013 17.10 17.40 16.48 16.79 95,965 -0.24(-1.41%)
Nov 06, 2013 18.05 18.05 16.90 17.03 148,870 -0.89(-4.97%)
Nov 05, 2013 17.59 18.20 17.20 17.92 0 +0.33(+1.88%)
Nov 04, 2013 17.59 17.80 17.29 17.59 130,023 -0.01(-0.06%)
Nov 01, 2013 16.73 17.75 16.73 17.60 0 +0.85(+5.07%)
Oct 31, 2013 16.14 17.14 16.04 16.75 0 +0.71(+4.43%)
Oct 30, 2013 17.70 17.70 16.00 16.04 220,894 -1.66(-9.38%)
Oct 29, 2013 17.75 17.88 17.39 17.70 0 +0.02(+0.11%)
Oct 28, 2013 17.22 17.73 17.09 17.68 0 +0.46(+2.67%)
Oct 25, 2013 17.41 17.76 16.96 17.22 0 -0.13(-0.75%)
Oct 24, 2013 17.24 17.60 17.03 17.35 248,918 +0.10(+0.58%)
Oct 23, 2013 17.39 17.98 16.86 17.25 0 -0.26(-1.48%)
Oct 22, 2013 17.35 17.56 16.86 17.51 202,997 +0.27(+1.57%)
Oct 21, 2013 18.26 18.26 17.14 17.24 274,686 -1.06(-5.79%)
Oct 18, 2013 18.85 19.04 18.10 18.30 268,990 -0.40(-2.14%)
Oct 17, 2013 18.78 19.12 18.20 18.70 292,992 -0.09(-0.48%)
Oct 16, 2013 18.68 19.59 18.32 18.79 280,904 +0.21(+1.13%)
Oct 15, 2013 19.29 19.49 18.50 18.58 453,429 -0.66(-3.43%)
Oct 14, 2013 19.19 19.30 18.69 19.24 128,206 -0.02(-0.10%)
Oct 11, 2013 18.62 19.27 18.46 19.26 0 +0.75(+4.05%)
Oct 10, 2013 18.45 18.67 17.78 18.51 219,741 +0.32(+1.76%)
Oct 09, 2013 18.61 18.65 17.21 18.19 0 -0.42(-2.26%)
Oct 08, 2013 20.50 20.50 18.11 18.61 418,989 -2.01(-9.75%)
Oct 07, 2013 20.77 20.99 20.16 20.62 0 -0.24(-1.15%)
Oct 04, 2013 20.72 21.49 20.50 20.86 0 +0.18(+0.87%)
Oct 03, 2013 20.61 21.00 19.78 20.68 0 -0.02(-0.10%)
Oct 02, 2013 20.45 20.79 19.69 20.70 287,812 +0.18(+0.88%)
Oct 01, 2013 18.86 20.69 18.69 20.52 636,215 +3.01(+17.19%)
Sep 27, 2013 17.63 17.65 17.40 17.51 0 -0.14(-0.79%)
Sep 26, 2013 17.69 17.84 17.22 17.65 71,690 +0.15(+0.86%)
Sep 25, 2013 17.55 17.59 17.38 17.50 77,378 -0.09(-0.51%)
Sep 24, 2013 17.41 17.70 16.93 17.59 168,390 +0.14(+0.80%)
Sep 23, 2013 17.31 17.47 16.36 17.45 235,493 +0.18(+1.04%)
Sep 20, 2013 17.44 17.59 17.01 17.27 0 -0.13(-0.75%)
Sep 19, 2013 17.82 18.00 17.24 17.40 81,605 -0.38(-2.14%)
Sep 18, 2013 17.52 18.02 17.38 17.78 0 +0.27(+1.54%)
Sep 17, 2013 17.15 17.85 17.07 17.51 0 +0.28(+1.63%)
Sep 16, 2013 17.49 17.66 16.65 17.23 0 +0.26(+1.53%)
Sep 13, 2013 16.84 17.57 16.53 16.97 0 +0.22(+1.31%)
Sep 12, 2013 16.47 17.10 16.30 16.75 0 +0.26(+1.58%)
Sep 11, 2013 15.81 16.74 15.61 16.49 0 +0.71(+4.50%)
Sep 10, 2013 16.10 16.50 15.70 15.78 280,051 -0.21(-1.31%)
Sep 09, 2013 16.67 16.67 15.96 15.99 0 -0.56(-3.38%)
Sep 06, 2013 17.08 17.22 15.73 16.55 0 -0.53(-3.10%)
Sep 05, 2013 17.61 17.86 17.01 17.08 0 -0.45(-2.57%)
Sep 04, 2013 17.11 17.90 16.96 17.53 0 +0.49(+2.88%)
Sep 03, 2013 17.50 17.50 16.92 17.04 0 -0.27(-1.56%)
Aug 30, 2013 17.77 17.87 16.90 17.31 0 -0.41(-2.31%)
Aug 29, 2013 17.10 18.13 17.10 17.72 84,143 +0.67(+3.93%)
Aug 28, 2013 17.40 17.63 16.65 17.05 107,799 -0.35(-2.01%)
Aug 27, 2013 18.00 18.31 17.38 17.40 259,141 -0.71(-3.92%)
Aug 26, 2013 18.46 18.77 18.00 18.11 0 -0.28(-1.52%)
Aug 23, 2013 18.18 18.56 17.95 18.39 0 +0.31(+1.71%)
Aug 22, 2013 17.96 18.27 17.89 18.08 48,375 +0.13(+0.72%)
Aug 21, 2013 18.40 18.55 17.93 17.95 111,589 -0.44(-2.39%)
Aug 20, 2013 17.98 18.84 17.81 18.39 96,736 +0.51(+2.85%)
Aug 19, 2013 18.07 18.51 17.73 17.88 97,837 -0.20(-1.11%)
Aug 16, 2013 18.52 18.78 18.07 18.08 0 -0.54(-2.90%)
Aug 15, 2013 19.11 19.41 18.61 18.62 158,233 -0.79(-4.07%)
Aug 14, 2013 18.26 20.00 18.13 19.41 238,633 +1.16(+6.36%)
Aug 13, 2013 18.07 18.39 17.90 18.25 218,503 +0.31(+1.73%)
Aug 12, 2013 17.66 18.04 17.27 17.94 156,750 +0.51(+2.93%)
Aug 09, 2013 17.63 17.92 17.14 17.43 58,486 -0.20(-1.13%)
Aug 08, 2013 17.73 18.03 17.30 17.63 100,761 +0.06(+0.34%)
Aug 07, 2013 18.04 18.40 17.57 17.57 90,723 -0.41(-2.28%)
Aug 06, 2013 17.98 18.50 17.18 17.98 307,534 +0.10(+0.56%)
Aug 05, 2013 17.71 18.41 17.50 17.88 52,463 +0.20(+1.13%)
Aug 02, 2013 17.53 18.27 17.53 17.68 149,977 +0.06(+0.34%)
Aug 01, 2013 18.16 18.49 17.43 17.62 123,651 -0.34(-1.89%)
Jul 31, 2013 17.56 18.28 17.24 17.96 0 +0.42(+2.39%)
Jul 30, 2013 17.39 17.66 16.76 17.54 0 +0.26(+1.50%)
Jul 29, 2013 17.67 17.70 17.09 17.28 0 -0.30(-1.71%)
Jul 26, 2013 17.65 17.79 17.20 17.58 0 -0.23(-1.29%)
Jul 25, 2013 17.73 17.81 17.18 17.81 0 +0.00(+0.00%)
Jul 24, 2013 17.96 18.15 17.64 17.81 0 +0.01(+0.06%)
Jul 23, 2013 18.25 18.25 17.57 17.80 0 -0.44(-2.41%)
Jul 22, 2013 18.24 18.32 17.87 18.24 0 -0.08(-0.44%)
Jul 19, 2013 18.41 18.89 18.29 18.32 0 -0.10(-0.54%)
Jul 18, 2013 18.75 18.97 18.31 18.42 0 -0.37(-1.97%)
Jul 17, 2013 18.39 19.29 18.02 18.79 131,477 +0.49(+2.68%)
Jul 16, 2013 18.63 18.64 18.13 18.30 0 -0.28(-1.51%)
Jul 15, 2013 18.65 19.18 18.34 18.58 0 -0.17(-0.91%)
Jul 12, 2013 18.83 19.39 17.86 18.75 0 -0.12(-0.64%)
Jul 11, 2013 19.39 19.41 18.26 18.87 0 +0.16(+0.86%)
Jul 10, 2013 18.47 18.77 18.23 18.71 0 +0.29(+1.57%)
Jul 09, 2013 18.93 18.93 18.10 18.42 0 -0.51(-2.69%)
Jul 08, 2013 19.28 19.61 18.66 18.93 0 -0.33(-1.71%)
Jul 05, 2013 18.86 19.36 18.70 19.26 0 +0.47(+2.50%)
Jul 03, 2013 19.92 20.04 18.66 18.79 0 -1.29(-6.42%)
Jul 02, 2013 20.08 20.64 19.78 20.08 0 -0.08(-0.40%)
Jul 01, 2013 19.79 21.14 19.65 20.16 0 +0.44(+2.23%)
Jun 28, 2013 18.99 19.84 18.76 19.72 361,562 -0.06(-0.30%)
Jun 26, 2013 22.54 22.80 19.50 19.78 0 -2.59(-11.58%)
Jun 25, 2013 22.80 22.80 21.84 22.37 0 -0.19(-0.84%)
Jun 24, 2013 22.52 23.67 22.03 22.56 0 +0.04(+0.18%)
Jun 21, 2013 21.70 22.73 21.40 22.52 344,905 +0.84(+3.87%)
Jun 20, 2013 21.59 21.81 21.12 21.68 0 -0.06(-0.28%)
Jun 19, 2013 21.70 22.26 21.50 21.74 0 +0.11(+0.51%)
Jun 18, 2013 21.50 21.80 21.02 21.63 0 +0.32(+1.50%)
Jun 17, 2013 20.75 21.50 20.57 21.31 0 +0.59(+2.85%)
Jun 14, 2013 20.50 20.90 19.95 20.72 0 +0.86(+4.33%)
Jun 13, 2013 20.25 20.40 19.37 19.86 192,148 -0.42(-2.07%)
Jun 12, 2013 20.35 20.88 20.08 20.28 196,584 -0.05(-0.25%)
Jun 11, 2013 19.43 20.76 19.15 20.33 358,199 +0.58(+2.94%)
Jun 10, 2013 19.44 20.69 19.01 19.75 0 +0.49(+2.54%)
Jun 07, 2013 17.90 19.65 17.50 19.26 0 +1.59(+9.00%)
Jun 06, 2013 16.91 17.82 16.80 17.67 308,649 +0.72(+4.25%)
Jun 05, 2013 16.98 17.27 16.56 16.95 0 -0.10(-0.59%)
Jun 04, 2013 17.23 17.50 16.53 17.05 0 -0.07(-0.41%)
Jun 03, 2013 16.89 17.25 16.01 17.12 225,353 +0.81(+4.97%)
May 31, 2013 16.71 16.99 16.17 16.31 138,815 -0.47(-2.80%)
May 30, 2013 16.20 16.86 16.01 16.78 225,643 +0.57(+3.52%)
May 29, 2013 15.92 16.44 15.22 16.21 156,548 +0.37(+2.34%)
May 28, 2013 16.30 16.60 15.54 15.84 185,020 -0.26(-1.61%)
May 24, 2013 15.88 16.22 15.37 16.10 0 +0.06(+0.37%)
May 23, 2013 15.33 16.17 15.07 16.04 0 +0.50(+3.22%)
May 22, 2013 15.74 16.24 15.36 15.54 0 -0.25(-1.58%)
May 21, 2013 15.82 15.85 15.01 15.79 0 -0.07(-0.44%)
May 20, 2013 16.72 17.03 15.68 15.86 0 -0.82(-4.92%)
May 17, 2013 16.32 17.41 16.21 16.68 0 +0.40(+2.46%)
May 16, 2013 15.99 16.40 15.36 16.28 151,665 +0.28(+1.75%)
May 15, 2013 16.07 16.34 15.82 16.00 0 -0.30(-1.84%)
May 13, 2013 15.35 16.38 15.24 16.30 0 +0.97(+6.33%)
May 10, 2013 14.79 15.42 14.62 15.33 0 +0.62(+4.21%)
May 09, 2013 14.79 14.90 14.41 14.71 0 -0.06(-0.41%)
May 08, 2013 15.24 15.61 14.67 14.77 0 -0.48(-3.15%)
May 07, 2013 14.60 15.27 14.40 15.25 0 +0.72(+4.96%)
May 06, 2013 14.50 14.68 13.77 14.53 0 +0.14(+0.97%)
May 03, 2013 14.00 14.41 13.82 14.39 0 +0.57(+4.12%)
May 02, 2013 13.43 13.96 13.22 13.82 0 +0.50(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.