Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 17.01 17.25 16.87 17.20 939,557 +0.15(+0.88%)
Apr 29, 2014 17.16 17.30 16.98 17.05 932,234 -0.08(-0.47%)
Apr 28, 2014 17.08 17.33 16.82 17.13 1,332,836 +0.15(+0.88%)
Apr 25, 2014 17.07 17.19 16.86 16.98 788,835 -0.11(-0.64%)
Apr 24, 2014 17.19 17.23 16.98 17.09 907,221 -0.02(-0.12%)
Apr 23, 2014 17.06 17.33 17.04 17.11 767,694 -0.02(-0.12%)
Apr 22, 2014 16.94 17.29 16.80 17.13 1,042,014 +0.23(+1.36%)
Apr 21, 2014 16.79 16.99 16.67 16.90 996,347 +0.11(+0.66%)
Apr 17, 2014 16.80 16.79 16.79 16.79 908,800 -0.04(-0.24%)
Apr 16, 2014 16.96 17.00 16.77 16.83 884,121 +0.01(+0.06%)
Apr 15, 2014 17.05 17.18 16.60 16.82 1,459,801 -0.17(-1.00%)
Apr 14, 2014 16.80 17.02 16.75 16.99 1,437,178 +0.34(+2.04%)
Apr 11, 2014 16.53 16.80 16.37 16.65 1,839,270 -0.04(-0.24%)
Apr 10, 2014 17.01 17.04 16.55 16.69 1,269,148 -0.31(-1.82%)
Apr 09, 2014 17.05 17.09 16.51 17.00 988,112 +0.00(+0.00%)
Apr 08, 2014 16.83 17.22 16.74 17.00 1,389,865 +0.18(+1.07%)
Apr 07, 2014 17.52 17.56 16.71 16.82 2,910,729 -0.83(-4.70%)
Apr 04, 2014 18.12 18.27 17.64 17.65 669,006 -0.37(-2.05%)
Apr 03, 2014 17.94 18.34 17.88 18.02 1,270,968 +0.06(+0.33%)
Apr 02, 2014 17.78 18.01 17.61 17.96 809,194 +0.23(+1.30%)
Apr 01, 2014 17.33 17.78 17.32 17.73 1,067,817 +0.45(+2.60%)
Mar 31, 2014 17.27 17.41 17.12 17.28 961,116 +0.04(+0.23%)
Mar 28, 2014 17.00 17.39 17.00 17.24 940,161 +0.24(+1.41%)
Mar 27, 2014 17.13 17.34 16.93 17.00 1,303,166 -0.14(-0.82%)
Mar 26, 2014 17.70 17.70 17.10 17.14 1,354,434 -0.47(-2.67%)
Mar 25, 2014 17.97 18.05 17.43 17.61 1,525,474 -0.33(-1.84%)
Mar 24, 2014 18.04 18.22 17.85 17.94 987,833 -0.01(-0.06%)
Mar 21, 2014 17.90 18.13 17.86 17.95 1,585,786 +0.14(+0.79%)
Mar 20, 2014 17.80 17.95 17.75 17.81 782,594 -0.04(-0.22%)
Mar 19, 2014 18.04 18.10 17.83 17.85 950,705 -0.19(-1.05%)
Mar 18, 2014 18.00 18.13 17.87 18.04 530,376 +0.11(+0.61%)
Mar 17, 2014 17.94 18.04 17.75 17.93 770,739 +0.09(+0.50%)
Mar 14, 2014 17.86 18.03 17.77 17.84 1,043,137 -0.02(-0.11%)
Mar 13, 2014 18.07 18.15 17.83 17.86 1,481,433 -0.16(-0.89%)
Mar 12, 2014 18.00 18.17 17.83 18.02 1,349,832 -0.04(-0.22%)
Mar 11, 2014 18.06 18.23 17.96 18.06 1,560,886 +0.03(+0.17%)
Mar 10, 2014 18.19 18.35 18.00 18.03 846,545 -0.18(-0.99%)
Mar 07, 2014 18.13 18.49 18.10 18.21 1,113,964 +0.11(+0.61%)
Mar 06, 2014 18.55 18.56 18.09 18.10 1,543,161 -0.06(-0.33%)
Mar 05, 2014 18.21 18.24 17.98 18.16 1,684,970 -0.10(-0.55%)
Mar 04, 2014 17.96 18.37 17.61 18.26 6,029,940 -0.61(-3.23%)
Mar 03, 2014 18.29 19.11 18.01 18.87 2,988,186 +0.58(+3.17%)
Feb 28, 2014 19.15 19.99 18.27 18.29 2,261,583 -0.87(-4.54%)
Feb 27, 2014 19.39 19.61 19.10 19.16 1,156,007 -0.21(-1.08%)
Feb 26, 2014 19.10 19.50 18.92 19.37 1,782,678 +0.35(+1.84%)
Feb 25, 2014 18.83 19.09 18.73 19.02 977,933 +0.15(+0.79%)
Feb 24, 2014 18.98 19.06 18.87 18.87 774,622 -0.06(-0.32%)
Feb 21, 2014 18.75 19.15 18.69 18.93 710,153 +0.25(+1.34%)
Feb 20, 2014 18.71 18.81 18.59 18.68 612,847 -0.01(-0.05%)
Feb 19, 2014 18.64 18.85 18.61 18.69 426,344 -0.03(-0.16%)
Feb 18, 2014 18.72 18.93 18.42 18.72 954,160 +0.04(+0.21%)
Feb 14, 2014 18.76 18.68 18.68 18.68 585,500 -0.13(-0.69%)
Feb 13, 2014 18.55 18.91 18.54 18.81 474,176 +0.15(+0.80%)
Feb 12, 2014 18.72 18.94 18.51 18.66 735,993 -0.06(-0.32%)
Feb 11, 2014 18.70 18.85 18.58 18.72 782,868 +0.01(+0.05%)
Feb 10, 2014 18.91 18.94 18.53 18.71 608,130 -0.16(-0.85%)
Feb 07, 2014 18.86 19.18 18.31 18.87 1,324,107 +0.13(+0.69%)
Feb 06, 2014 17.89 18.75 17.60 18.74 2,051,221 +0.91(+5.10%)
Feb 05, 2014 17.68 17.91 17.51 17.83 1,091,492 +0.11(+0.62%)
Feb 04, 2014 18.07 18.21 17.70 17.72 1,977,702 -0.25(-1.39%)
Feb 03, 2014 18.82 18.82 17.87 17.97 2,961,986 -0.79(-4.21%)
Jan 31, 2014 18.59 18.87 18.42 18.76 1,408,566 -0.01(-0.05%)
Jan 30, 2014 18.80 18.87 18.57 18.77 1,709,561 +0.11(+0.59%)
Jan 29, 2014 19.03 19.23 18.65 18.66 1,791,564 -0.46(-2.41%)
Jan 28, 2014 19.09 19.24 18.99 19.12 1,795,924 -0.01(-0.05%)
Jan 27, 2014 19.73 19.76 19.09 19.13 2,138,675 -0.60(-3.04%)
Jan 24, 2014 19.75 20.04 19.60 19.73 3,539,730 -0.22(-1.10%)
Jan 23, 2014 19.92 20.03 19.71 19.95 1,239,548 -0.10(-0.50%)
Jan 22, 2014 19.86 20.07 19.63 20.05 1,220,611 +0.23(+1.16%)
Jan 21, 2014 19.87 20.05 19.77 19.82 1,607,055 +0.01(+0.05%)
Jan 17, 2014 19.88 19.81 19.81 19.81 1,456,300 -0.15(-0.75%)
Jan 16, 2014 20.23 20.28 19.83 19.96 1,170,059 -0.36(-1.77%)
Jan 15, 2014 20.37 20.41 20.18 20.32 1,029,720 -0.05(-0.25%)
Jan 14, 2014 20.45 20.65 20.18 20.37 2,351,282 +0.01(+0.05%)
Jan 13, 2014 19.80 20.61 19.67 20.36 5,952,767 -1.58(-7.20%)
Jan 10, 2014 21.94 22.06 21.74 21.94 1,106,748 +0.08(+0.37%)
Jan 09, 2014 22.09 22.17 21.71 21.86 1,377,502 -0.22(-1.00%)
Jan 08, 2014 22.23 22.28 21.90 22.08 1,929,779 -0.12(-0.54%)
Jan 07, 2014 22.60 22.71 22.19 22.20 1,774,641 -0.34(-1.51%)
Jan 06, 2014 22.54 23.14 22.49 22.54 2,177,839 -0.04(-0.18%)
Jan 03, 2014 22.01 22.68 22.00 22.58 2,958,641 +0.54(+2.45%)
Jan 02, 2014 21.75 22.22 21.68 22.04 3,124,513 +0.88(+4.16%)
Dec 31, 2013 21.50 21.16 21.16 21.16 791,700 -0.29(-1.35%)
Dec 30, 2013 21.13 21.64 20.93 21.45 1,199,851 +0.39(+1.85%)
Dec 27, 2013 21.04 21.25 20.92 21.06 910,422 +0.00(+0.00%)
Dec 26, 2013 20.90 21.25 20.86 21.06 805,828 +0.20(+0.96%)
Dec 24, 2013 21.00 21.06 20.79 20.86 403,607 -0.09(-0.43%)
Dec 23, 2013 20.37 20.98 20.32 20.95 1,383,928 +0.72(+3.56%)
Dec 20, 2013 19.99 20.53 19.99 20.23 3,057,951 +0.16(+0.80%)
Dec 19, 2013 20.05 20.25 19.91 20.07 1,014,138 -0.02(-0.10%)
Dec 18, 2013 19.78 20.19 19.63 20.09 1,075,658 +0.29(+1.46%)
Dec 17, 2013 20.02 20.14 19.78 19.80 849,526 -0.26(-1.30%)
Dec 16, 2013 19.95 20.17 19.91 20.06 1,186,222 +0.15(+0.75%)
Dec 13, 2013 20.04 20.19 19.79 19.91 1,056,086 +0.00(+0.00%)
Dec 12, 2013 20.17 20.24 19.89 19.91 1,064,480 -0.31(-1.53%)
Dec 11, 2013 20.43 20.64 20.18 20.22 1,516,515 -0.14(-0.69%)
Dec 10, 2013 20.48 20.57 20.34 20.36 884,357 -0.14(-0.68%)
Dec 09, 2013 20.73 20.92 20.48 20.50 1,046,101 -0.21(-1.01%)
Dec 06, 2013 20.99 21.16 20.52 20.71 0 -0.27(-1.29%)
Dec 05, 2013 21.23 21.33 20.94 20.98 0 -0.35(-1.64%)
Dec 04, 2013 21.57 21.65 21.25 21.33 0 -0.23(-1.07%)
Dec 03, 2013 21.80 21.60 20.86 21.56 0 +0.68(+3.26%)
Dec 02, 2013 21.30 21.45 20.70 20.88 3,347,168 -0.42(-1.97%)
Nov 29, 2013 21.29 21.40 21.10 21.30 0 +0.03(+0.14%)
Nov 27, 2013 21.47 21.61 20.95 21.27 0 -0.21(-0.98%)
Nov 26, 2013 21.32 21.61 21.25 21.48 0 +0.15(+0.70%)
Nov 25, 2013 21.31 21.49 21.19 21.33 0 +0.09(+0.42%)
Nov 22, 2013 21.32 21.37 20.92 21.24 0 -0.09(-0.42%)
Nov 21, 2013 21.27 21.70 21.24 21.33 1,533,247 +0.07(+0.33%)
Nov 20, 2013 21.40 21.48 21.17 21.26 751,517 -0.07(-0.33%)
Nov 19, 2013 21.10 21.41 20.93 21.33 0 +0.21(+0.99%)
Nov 18, 2013 21.24 21.38 21.02 21.12 1,158,040 -0.12(-0.56%)
Nov 15, 2013 21.13 21.25 20.98 21.24 0 +0.10(+0.47%)
Nov 14, 2013 21.05 21.19 20.83 21.14 975,350 +0.34(+1.63%)
Nov 12, 2013 20.46 20.82 20.46 20.80 0 +0.13(+0.63%)
Nov 11, 2013 20.23 21.15 20.20 20.67 0 +0.43(+2.12%)
Nov 08, 2013 19.84 20.34 19.75 20.24 0 +0.45(+2.27%)
Nov 07, 2013 19.86 20.47 19.78 19.79 1,013,321 -0.06(-0.30%)
Nov 06, 2013 20.39 20.39 19.75 19.85 0 -0.52(-2.55%)
Nov 05, 2013 20.28 20.43 19.96 20.37 1,179,854 +0.05(+0.25%)
Nov 04, 2013 19.80 20.40 19.78 20.32 1,134,068 +0.50(+2.50%)
Nov 01, 2013 19.86 19.91 19.64 19.82 0 +0.04(+0.18%)
Oct 31, 2013 20.05 20.07 19.64 19.79 0 -0.27(-1.35%)
Oct 30, 2013 20.09 20.35 19.88 20.06 0 +0.00(+0.00%)
Oct 29, 2013 19.97 20.32 19.93 20.06 1,388,253 +0.19(+0.96%)
Oct 28, 2013 19.52 19.87 19.43 19.87 0 +0.35(+1.79%)
Oct 25, 2013 19.48 19.52 19.34 19.52 0 +0.08(+0.41%)
Oct 24, 2013 19.54 19.65 19.35 19.44 0 -0.10(-0.51%)
Oct 23, 2013 19.59 19.67 19.41 19.54 0 -0.15(-0.76%)
Oct 22, 2013 19.65 19.92 19.45 19.69 1,257,365 +0.06(+0.31%)
Oct 21, 2013 19.74 19.79 19.50 19.63 0 -0.14(-0.71%)
Oct 18, 2013 19.54 19.79 19.49 19.77 1,087,035 +0.28(+1.44%)
Oct 17, 2013 19.53 19.61 19.39 19.49 0 -0.18(-0.92%)
Oct 16, 2013 19.51 19.78 19.39 19.67 1,099,529 +0.23(+1.18%)
Oct 15, 2013 19.57 19.66 19.36 19.44 1,102,122 -0.26(-1.32%)
Oct 14, 2013 19.45 19.73 19.35 19.70 1,325,683 +0.19(+0.97%)
Oct 11, 2013 19.66 19.73 19.29 19.51 0 -0.28(-1.41%)
Oct 10, 2013 19.98 20.03 19.53 19.79 2,713,167 +0.15(+0.76%)
Oct 09, 2013 19.99 20.07 19.52 19.64 2,867,983 -0.24(-1.21%)
Oct 08, 2013 20.36 20.54 19.85 19.88 1,599,477 -0.51(-2.50%)
Oct 07, 2013 20.39 20.65 20.27 20.39 1,229,977 -0.20(-0.97%)
Oct 04, 2013 20.55 20.94 20.44 20.59 0 +0.02(+0.10%)
Oct 03, 2013 20.41 20.64 20.14 20.57 1,852,815 +0.17(+0.83%)
Oct 02, 2013 20.18 20.59 20.14 20.40 0 +0.08(+0.39%)
Oct 01, 2013 19.97 20.36 19.88 20.32 1,958,921 +0.31(+1.55%)
Sep 27, 2013 19.94 20.25 19.75 20.01 0 +0.06(+0.30%)
Sep 26, 2013 19.86 20.32 19.86 19.95 3,063,513 -0.11(-0.55%)
Sep 25, 2013 19.70 20.28 19.53 20.06 0 +2.74(+15.82%)
Sep 24, 2013 17.61 17.62 17.29 17.32 2,928,720 -0.29(-1.65%)
Sep 23, 2013 16.97 17.79 16.94 17.61 4,551,534 +0.63(+3.71%)
Sep 20, 2013 17.08 17.20 16.89 16.98 0 -0.04(-0.24%)
Sep 19, 2013 17.18 17.23 16.99 17.02 0 -0.05(-0.29%)
Sep 18, 2013 16.84 17.10 16.66 17.07 0 +0.21(+1.25%)
Sep 17, 2013 17.01 17.28 16.84 16.86 0 -0.05(-0.30%)
Sep 16, 2013 17.00 17.01 16.76 16.91 0 +0.04(+0.24%)
Sep 13, 2013 16.50 16.89 16.40 16.87 0 +0.38(+2.30%)
Sep 12, 2013 16.70 16.72 16.49 16.49 1,023,681 -0.23(-1.38%)
Sep 11, 2013 16.88 16.95 16.66 16.72 0 -0.19(-1.12%)
Sep 10, 2013 16.69 16.92 16.69 16.91 2,222,806 +0.32(+1.93%)
Sep 09, 2013 16.36 16.66 16.32 16.59 0 +0.25(+1.53%)
Sep 06, 2013 16.43 16.45 16.16 16.34 0 -0.07(-0.43%)
Sep 05, 2013 16.38 16.58 16.38 16.41 769,829 +0.00(+0.03%)
Sep 04, 2013 16.26 16.46 16.15 16.41 904,407 +0.14(+0.89%)
Sep 03, 2013 16.50 16.80 16.15 16.26 0 -0.06(-0.37%)
Aug 30, 2013 16.50 16.51 16.27 16.32 0 -0.15(-0.91%)
Aug 29, 2013 16.44 16.60 16.39 16.47 0 +0.01(+0.06%)
Aug 28, 2013 16.24 16.60 16.22 16.46 770,434 +0.20(+1.20%)
Aug 27, 2013 16.35 16.41 16.23 16.27 987,393 -0.22(-1.36%)
Aug 26, 2013 16.44 16.72 16.40 16.49 1,096,650 +0.04(+0.24%)
Aug 23, 2013 16.73 16.75 16.25 16.45 0 -0.27(-1.61%)
Aug 22, 2013 17.15 17.15 16.53 16.72 0 -0.44(-2.56%)
Aug 21, 2013 17.41 17.41 17.07 17.16 0 -0.31(-1.77%)
Aug 20, 2013 17.13 17.51 17.10 17.47 1,253,885 +0.45(+2.64%)
Aug 19, 2013 17.08 17.20 16.99 17.02 1,096,363 -0.11(-0.64%)
Aug 16, 2013 17.17 17.26 17.07 17.13 0 -0.11(-0.64%)
Aug 15, 2013 17.27 17.32 17.05 17.24 973,253 -0.17(-0.98%)
Aug 14, 2013 17.52 17.52 17.28 17.41 754,556 -0.09(-0.51%)
Aug 13, 2013 17.60 17.68 17.33 17.50 1,082,523 -0.07(-0.40%)
Aug 12, 2013 17.35 17.64 17.35 17.57 817,409 +0.02(+0.11%)
Aug 09, 2013 17.54 17.63 17.44 17.55 885,459 +0.00(+0.00%)
Aug 08, 2013 17.57 17.62 17.43 17.55 1,491,160 +0.01(+0.06%)
Aug 07, 2013 17.80 17.90 17.45 17.54 1,288,638 -0.37(-2.07%)
Aug 06, 2013 18.48 18.61 17.66 17.91 2,231,017 -0.71(-3.81%)
Aug 05, 2013 18.64 18.70 18.48 18.62 1,003,448 -0.07(-0.37%)
Aug 02, 2013 18.89 18.90 18.55 18.69 1,135,615 -0.20(-1.06%)
Aug 01, 2013 19.10 19.33 18.62 18.89 1,950,660 -0.20(-1.05%)
Jul 31, 2013 19.10 19.20 18.90 19.09 0 +0.05(+0.26%)
Jul 30, 2013 18.91 19.06 18.78 19.04 0 +0.21(+1.12%)
Jul 29, 2013 18.56 18.88 18.55 18.83 0 +0.23(+1.24%)
Jul 26, 2013 18.67 18.84 18.48 18.60 0 -0.15(-0.80%)
Jul 25, 2013 18.67 18.86 18.67 18.75 0 +0.01(+0.05%)
Jul 24, 2013 19.05 19.09 18.66 18.74 0 -0.26(-1.37%)
Jul 23, 2013 18.79 19.01 18.66 19.00 0 +0.27(+1.44%)
Jul 22, 2013 18.72 18.77 18.49 18.73 0 +0.10(+0.54%)
Jul 19, 2013 18.80 18.94 18.63 18.63 0 -0.18(-0.96%)
Jul 18, 2013 18.44 18.86 18.44 18.81 0 +0.36(+1.95%)
Jul 17, 2013 18.49 18.59 18.33 18.45 819,660 -0.07(-0.38%)
Jul 16, 2013 18.54 18.58 18.36 18.52 683,292 -0.04(-0.22%)
Jul 15, 2013 18.48 18.61 18.41 18.56 0 +0.10(+0.54%)
Jul 12, 2013 18.58 18.68 18.35 18.46 0 -0.13(-0.70%)
Jul 11, 2013 18.09 18.72 18.09 18.59 0 +0.18(+0.98%)
Jul 10, 2013 18.50 18.70 18.34 18.41 0 -0.15(-0.81%)
Jul 09, 2013 18.51 18.76 18.42 18.56 0 +0.08(+0.43%)
Jul 08, 2013 18.19 18.52 18.12 18.48 0 +0.38(+2.10%)
Jul 05, 2013 18.10 18.14 17.75 18.10 0 +0.11(+0.61%)
Jul 03, 2013 17.87 18.00 17.66 17.99 0 +0.01(+0.06%)
Jul 02, 2013 17.80 18.00 17.80 17.98 0 +0.22(+1.24%)
Jul 01, 2013 17.48 17.99 17.48 17.76 0 +0.31(+1.78%)
Jun 28, 2013 17.34 17.64 17.28 17.45 3,259,944 +0.44(+2.59%)
Jun 26, 2013 17.27 17.35 16.99 17.01 1,451,461 -0.19(-1.10%)
Jun 25, 2013 17.17 17.30 17.03 17.20 0 +0.12(+0.70%)
Jun 24, 2013 17.33 17.36 17.05 17.08 0 -0.36(-2.06%)
Jun 21, 2013 17.59 17.84 17.32 17.44 1,846,999 -0.14(-0.80%)
Jun 20, 2013 17.64 17.64 17.35 17.58 0 -0.04(-0.23%)
Jun 19, 2013 17.65 17.79 17.55 17.62 0 -0.07(-0.40%)
Jun 18, 2013 17.66 17.78 17.57 17.69 0 +0.01(+0.06%)
Jun 17, 2013 17.78 17.80 17.55 17.68 0 -0.02(-0.11%)
Jun 14, 2013 17.90 17.97 17.67 17.70 0 -0.25(-1.39%)
Jun 13, 2013 17.79 18.00 17.68 17.95 1,759,072 +0.15(+0.84%)
Jun 12, 2013 17.99 18.01 17.75 17.80 1,403,474 -0.10(-0.56%)
Jun 11, 2013 17.78 18.00 17.70 17.90 1,268,179 -0.10(-0.56%)
Jun 10, 2013 18.20 18.20 17.87 18.00 0 -0.02(-0.11%)
Jun 07, 2013 18.20 18.22 17.79 18.02 0 -0.11(-0.61%)
Jun 06, 2013 18.05 18.30 17.67 18.13 5,224,333 -1.73(-8.71%)
Jun 05, 2013 19.99 20.17 19.60 19.86 1,393,294 -0.23(-1.14%)
Jun 04, 2013 19.88 20.17 19.80 20.09 0 +0.16(+0.80%)
Jun 03, 2013 20.18 20.31 19.84 19.93 1,222,651 -0.40(-1.97%)
May 31, 2013 19.62 20.49 19.57 20.33 1,801,796 +0.63(+3.20%)
May 30, 2013 19.55 19.88 19.55 19.70 0 +0.20(+1.03%)
May 29, 2013 19.86 19.99 19.35 19.50 1,149,319 -0.54(-2.69%)
May 28, 2013 20.00 20.29 19.91 20.04 909,219 +0.16(+0.80%)
May 24, 2013 20.05 20.07 19.79 19.88 0 -0.39(-1.92%)
May 23, 2013 19.93 20.33 19.80 20.27 0 +0.20(+1.00%)
May 22, 2013 20.24 20.58 19.96 20.07 0 -0.14(-0.69%)
May 21, 2013 20.09 20.30 20.04 20.21 0 +0.11(+0.55%)
May 20, 2013 20.03 20.42 20.00 20.10 0 +0.00(+0.00%)
May 17, 2013 19.90 20.20 19.73 20.10 0 +0.22(+1.11%)
May 16, 2013 19.87 20.10 19.76 19.88 1,392,502 -0.10(-0.50%)
May 15, 2013 19.73 20.00 19.70 19.98 0 +0.58(+2.99%)
May 13, 2013 19.50 19.54 19.16 19.40 0 -0.10(-0.51%)
May 10, 2013 18.99 19.57 18.99 19.50 0 +0.48(+2.52%)
May 09, 2013 18.77 19.16 18.76 19.02 0 +0.21(+1.12%)
May 08, 2013 19.03 19.09 18.67 18.81 0 -0.23(-1.21%)
May 07, 2013 18.75 19.13 18.68 19.04 0 +0.30(+1.60%)
May 06, 2013 18.62 18.92 18.56 18.74 0 +0.05(+0.27%)
May 03, 2013 18.41 18.94 18.38 18.69 0 +0.31(+1.69%)
May 02, 2013 18.17 18.40 18.17 18.38 0 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.