Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	32.53	32.62	31.84	32.06	701,504	-0.48(-1.48%)
Nov 26, 2014	32.91	32.54	32.54	32.54	1,032,167	-0.39(-1.17%)
Nov 25, 2014	33.25	33.33	32.79	32.93	583,961	-0.29(-0.88%)
Nov 24, 2014	33.45	33.45	32.82	33.22	541,394	-0.04(-0.12%)
Nov 21, 2014	34.11	34.17	33.23	33.26	573,362	-0.28(-0.85%)
Nov 20, 2014	32.86	33.57	32.83	33.54	575,618	+0.65(+1.99%)
Nov 19, 2014	33.20	33.42	32.79	32.89	732,492	-0.28(-0.85%)
Nov 18, 2014	32.74	33.36	32.62	33.17	727,433	+0.44(+1.35%)
Nov 17, 2014	32.70	33.10	32.61	32.73	545,155	+0.06(+0.19%)
Nov 14, 2014	32.81	33.15	32.50	32.67	479,764	-0.20(-0.62%)
Nov 13, 2014	32.87	33.57	32.56	32.87	676,018	+0.09(+0.26%)
Nov 12, 2014	31.98	32.89	31.87	32.79	806,345	+0.70(+2.19%)
Nov 11, 2014	32.20	32.20	31.71	32.09	625,881	-0.17(-0.54%)
Nov 10, 2014	32.22	32.31	31.86	32.26	623,545	+0.04(+0.12%)
Nov 07, 2014	32.12	32.42	31.96	32.22	892,594	+0.17(+0.52%)
Nov 06, 2014	31.81	32.13	31.35	32.05	664,633	+0.29(+0.92%)
Nov 05, 2014	32.51	32.51	31.30	31.76	970,854	-0.56(-1.73%)
Nov 04, 2014	32.15	32.65	31.72	32.32	964,851	+0.27(+0.84%)
Nov 03, 2014	32.55	32.56	31.59	32.05	1,119,962	-0.30(-0.93%)
Oct 31, 2014	31.56	32.41	31.49	32.35	982,763	+1.01(+3.22%)
Oct 30, 2014	31.02	31.61	30.71	31.34	735,393	+0.18(+0.58%)
Oct 29, 2014	31.37	31.39	30.75	31.16	765,361	-0.13(-0.40%)
Oct 28, 2014	31.24	31.69	30.86	31.29	1,211,294	+0.32(+1.04%)
Oct 27, 2014	31.75	31.98	30.58	30.97	1,422,193	-1.02(-3.18%)
Oct 24, 2014	31.76	32.23	30.79	31.98	1,784,347	+0.32(+1.02%)
Oct 23, 2014	29.41	32.74	29.10	31.66	3,550,304	+3.22(+11.33%)
Oct 22, 2014	29.34	29.53	28.41	28.44	1,560,921	-0.80(-2.75%)
Oct 21, 2014	28.48	29.30	28.28	29.24	1,514,496	+0.96(+3.40%)
Oct 20, 2014	27.19	28.38	27.19	28.28	967,385	+0.92(+3.37%)
Oct 17, 2014	27.75	27.82	27.21	27.36	660,331	-0.02(-0.09%)
Oct 16, 2014	26.30	27.54	26.30	27.38	1,001,953	+0.57(+2.12%)
Oct 15, 2014	26.12	27.10	26.03	26.82	1,136,208	+0.57(+2.16%)
Oct 14, 2014	26.26	26.74	26.09	26.25	1,259,896	+0.20(+0.79%)
Oct 13, 2014	26.36	26.96	26.04	26.04	741,890	-0.47(-1.78%)
Oct 10, 2014	26.93	27.09	26.48	26.52	1,061,426	-0.39(-1.46%)
Oct 09, 2014	27.94	28.00	26.91	26.91	763,613	-1.09(-3.88%)
Oct 08, 2014	27.78	28.07	27.28	28.00	1,013,258	+0.10(+0.37%)
Oct 07, 2014	28.32	28.33	27.88	27.89	1,042,587	-0.53(-1.86%)
Oct 06, 2014	28.52	28.57	28.00	28.42	1,258,038	+0.17(+0.61%)
Oct 03, 2014	28.15	28.41	28.03	28.25	1,508,421	+0.35(+1.27%)
Oct 02, 2014	27.49	28.21	27.19	27.89	1,039,272	+0.50(+1.81%)
Oct 01, 2014	27.53	27.78	27.27	27.40	1,302,893	-0.28(-1.00%)
Sep 30, 2014	28.05	28.18	27.50	27.67	1,219,332	-0.37(-1.31%)
Sep 29, 2014	28.45	28.45	28.01	28.04	3,559,656	-0.48(-1.69%)
Sep 26, 2014	28.36	28.60	28.30	28.52	825,943	+0.13(+0.47%)
Sep 25, 2014	28.84	28.89	28.11	28.39	1,007,949	-0.65(-2.23%)
Sep 24, 2014	28.84	29.10	28.72	29.04	813,021	+0.22(+0.76%)
Sep 23, 2014	28.80	29.11	28.70	28.82	712,662	-0.09(-0.30%)
Sep 22, 2014	29.64	29.64	28.68	28.91	1,206,915	-0.56(-1.90%)
Sep 19, 2014	29.93	30.08	29.16	29.47	5,866,580	-0.30(-1.00%)
Sep 18, 2014	29.87	30.00	29.65	29.76	640,645	+0.09(+0.32%)
Sep 17, 2014	29.66	29.97	29.47	29.67	924,405	-0.01(-0.03%)
Sep 16, 2014	29.35	29.97	29.16	29.68	1,460,688	+0.30(+1.01%)
Sep 15, 2014	28.74	29.84	28.74	29.38	2,567,011	+0.80(+2.81%)
Sep 12, 2014	28.80	28.98	28.45	28.58	778,730	-0.35(-1.21%)
Sep 11, 2014	28.70	29.17	28.65	28.93	1,545,431	+0.06(+0.22%)
Sep 10, 2014	29.05	29.05	28.73	28.87	1,050,212	-0.11(-0.38%)
Sep 09, 2014	29.58	29.58	28.83	28.98	1,267,940	-0.87(-2.90%)
Sep 08, 2014	30.00	30.04	29.65	29.84	846,979	-0.09(-0.31%)
Sep 05, 2014	29.72	30.05	29.62	29.93	648,779	+0.16(+0.52%)
Sep 04, 2014	29.90	30.21	29.37	29.78	906,393	+0.41(+1.38%)
Sep 03, 2014	29.62	29.74	29.26	29.37	1,103,645	-0.13(-0.45%)
Sep 02, 2014	29.23	29.53	28.97	29.51	1,025,381	+0.44(+1.50%)
Aug 29, 2014	29.22	29.07	29.07	29.07	792,511	+0.02(+0.08%)
Aug 28, 2014	29.12	29.26	28.96	29.05	555,099	-0.13(-0.45%)
Aug 27, 2014	29.50	29.67	29.16	29.18	683,195	-0.10(-0.35%)
Aug 26, 2014	29.15	29.38	29.09	29.28	779,681	+0.19(+0.67%)
Aug 25, 2014	29.02	29.12	28.84	29.08	637,548	+0.26(+0.89%)
Aug 22, 2014	28.65	28.96	28.51	28.83	612,348	+0.18(+0.63%)
Aug 21, 2014	28.50	28.77	28.42	28.65	965,780	+0.32(+1.13%)
Aug 20, 2014	29.43	29.43	27.99	28.33	1,776,999	-1.16(-3.94%)
Aug 19, 2014	28.80	30.21	28.77	29.49	1,444,158	+1.08(+3.81%)
Aug 18, 2014	28.34	28.55	28.27	28.41	870,378	+0.23(+0.80%)
Aug 15, 2014	28.29	28.59	28.09	28.18	684,573	-0.02(-0.08%)
Aug 14, 2014	27.96	28.39	27.96	28.20	527,543	+0.24(+0.86%)
Aug 13, 2014	27.94	28.05	27.65	27.96	684,706	+0.16(+0.56%)
Aug 12, 2014	27.63	28.00	27.60	27.81	981,737	+0.21(+0.76%)
Aug 11, 2014	27.87	28.12	27.57	27.60	913,244	-0.09(-0.31%)
Aug 08, 2014	27.61	27.91	27.43	27.68	765,555	+0.20(+0.74%)
Aug 07, 2014	28.32	28.41	27.44	27.48	1,057,079	-0.75(-2.65%)
Aug 06, 2014	28.03	28.38	27.98	28.23	555,404	+0.14(+0.50%)
Aug 05, 2014	27.99	28.43	27.99	28.09	780,168	-0.19(-0.69%)
Aug 04, 2014	28.30	28.41	27.98	28.28	695,968	+0.12(+0.44%)
Aug 01, 2014	28.06	28.61	27.86	28.16	1,599,761	+0.16(+0.56%)
Jul 31, 2014	28.23	28.37	27.97	28.00	1,367,190	-0.56(-1.97%)
Jul 30, 2014	29.23	29.43	28.31	28.56	1,299,924	-1.00(-3.38%)
Jul 29, 2014	30.18	30.25	29.54	29.56	1,259,270	-0.54(-1.79%)
Jul 28, 2014	30.22	30.22	29.89	30.10	974,872	+0.04(+0.13%)
Jul 25, 2014	29.50	30.33	29.26	30.06	2,293,523	-0.06(-0.21%)
Jul 24, 2014	31.96	32.31	29.03	30.12	4,447,495	-2.46(-7.54%)
Jul 23, 2014	31.73	32.61	31.56	32.58	1,257,649	+0.94(+2.96%)
Jul 22, 2014	31.62	31.90	31.53	31.64	1,001,254	+0.16(+0.50%)
Jul 21, 2014	31.64	31.66	31.22	31.49	736,745	-0.27(-0.86%)
Jul 18, 2014	31.37	31.84	31.18	31.76	550,949	+0.58(+1.85%)
Jul 17, 2014	31.61	31.65	31.04	31.18	888,489	-0.45(-1.43%)
Jul 16, 2014	31.77	31.77	31.38	31.63	1,174,053	+0.16(+0.50%)
Jul 15, 2014	32.72	32.98	31.42	31.48	1,117,813	-1.35(-4.11%)
Jul 14, 2014	32.97	33.21	32.57	32.83	697,890	+0.00(+0.00%)
Jul 11, 2014	32.91	33.33	32.77	32.83	577,521	-0.02(-0.07%)
Jul 10, 2014	32.44	33.19	32.32	32.85	586,179	+0.08(+0.24%)
Jul 09, 2014	32.48	32.80	32.28	32.77	569,415	+0.44(+1.35%)
Jul 08, 2014	32.75	32.84	32.21	32.34	967,296	-0.48(-1.47%)
Jul 07, 2014	33.68	33.72	32.45	32.82	803,755	-0.69(-2.07%)
Jul 03, 2014	32.97	33.51	33.51	33.51	595,730	+0.62(+1.87%)
Jul 02, 2014	33.85	33.87	32.86	32.90	887,061	-0.94(-2.79%)
Jul 01, 2014	33.68	34.03	33.26	33.84	929,194	+0.44(+1.31%)
Jun 30, 2014	33.44	33.80	33.23	33.40	899,766	-0.14(-0.41%)
Jun 27, 2014	33.49	34.02	33.25	33.54	1,162,113	+0.09(+0.25%)
Jun 26, 2014	33.80	33.88	33.15	33.45	878,327	-0.31(-0.92%)
Jun 25, 2014	33.97	34.41	33.57	33.76	986,600	-0.22(-0.66%)
Jun 24, 2014	34.69	34.84	33.90	33.99	981,310	-0.60(-1.72%)
Jun 23, 2014	34.31	34.70	33.67	34.58	992,555	+0.40(+1.18%)
Jun 20, 2014	34.48	34.61	34.08	34.18	1,724,015	+0.34(+1.00%)
Jun 19, 2014	34.08	34.53	33.54	33.84	1,417,075	-0.07(-0.21%)
Jun 18, 2014	33.78	33.97	33.46	33.91	1,234,028	-33.27(-49.52%)
Jun 17, 2014	67.13	67.81	66.61	67.18	1,521,199	-0.07(-0.10%)
Jun 16, 2014	67.06	67.45	66.31	67.25	476,129	+0.31(+0.46%)
Jun 13, 2014	66.70	67.37	66.26	66.94	330,191	+0.16(+0.24%)
Jun 12, 2014	67.22	68.47	66.68	66.78	455,116	-0.58(-0.86%)
Jun 11, 2014	69.49	69.51	67.30	67.36	580,225	-2.87(-4.08%)
Jun 10, 2014	70.97	71.13	69.87	70.23	302,362	+0.03(+0.04%)
Jun 06, 2014	71.42	71.42	69.75	70.19	398,753	-1.38(-1.92%)
Jun 05, 2014	71.61	72.01	70.84	71.57	189,909	+0.33(+0.47%)
Jun 04, 2014	71.08	72.26	70.97	71.24	254,979	-0.05(-0.07%)
Jun 03, 2014	71.55	71.83	71.03	71.28	421,507	-0.56(-0.77%)
Jun 02, 2014	70.54	71.86	69.92	71.84	400,567	+1.61(+2.29%)
May 30, 2014	71.45	71.45	70.02	70.23	357,773	-1.27(-1.77%)
May 29, 2014	70.42	71.51	70.21	71.50	350,925	+1.18(+1.68%)
May 28, 2014	70.48	70.83	70.11	70.32	403,284	+0.22(+0.31%)
May 27, 2014	71.27	71.27	70.04	70.10	578,511	-0.78(-1.10%)
May 23, 2014	70.53	70.88	70.88	70.88	784,409	+0.13(+0.19%)
May 22, 2014	70.11	70.83	70.09	70.75	335,920	+0.92(+1.32%)
May 21, 2014	70.33	70.81	69.51	69.83	576,783	-0.26(-0.36%)
May 20, 2014	70.84	71.25	69.95	70.09	1,088,227	-1.15(-1.62%)
May 19, 2014	71.10	71.55	69.42	71.24	677,719	-0.40(-0.56%)
May 16, 2014	72.24	72.41	70.81	71.64	405,836	-0.22(-0.30%)
May 15, 2014	73.09	73.09	70.77	71.86	645,038	-1.54(-2.10%)
May 14, 2014	72.46	74.57	72.46	73.39	577,637	+0.50(+0.69%)
May 13, 2014	73.33	73.86	72.42	72.89	394,120	-0.13(-0.18%)
May 12, 2014	71.29	73.50	71.13	73.02	427,057	+2.02(+2.84%)
May 09, 2014	70.74	71.69	70.55	71.01	488,805	-0.15(-0.22%)
May 08, 2014	71.97	73.05	71.06	71.16	696,117	-0.80(-1.12%)
May 07, 2014	71.75	72.37	71.22	71.96	454,002	+0.30(+0.42%)
May 06, 2014	72.23	72.51	71.59	71.66	489,599	-0.83(-1.14%)
May 05, 2014	73.19	73.36	72.13	72.49	497,628	-1.00(-1.37%)
May 02, 2014	72.99	74.09	72.43	73.49	945,551	+0.73(+1.01%)
May 01, 2014	72.37	73.59	71.26	72.76	814,206	+0.61(+0.85%)
Apr 30, 2014	71.10	74.22	71.10	72.15	1,076,517	+1.42(+2.01%)
Apr 29, 2014	72.06	72.06	69.90	70.73	984,091	-1.32(-1.83%)
Apr 28, 2014	73.21	73.25	71.14	72.05	729,457	-1.21(-1.65%)
Apr 25, 2014	75.68	75.68	72.75	73.25	1,003,127	-2.70(-3.55%)
Apr 24, 2014	76.15	76.28	71.89	75.95	1,220,003	+1.07(+1.42%)
Apr 23, 2014	74.68	75.17	73.93	74.89	622,936	+0.39(+0.53%)
Apr 22, 2014	74.96	75.23	74.39	74.49	543,650	-0.43(-0.57%)
Apr 21, 2014	74.13	75.16	73.90	74.92	425,015	+0.77(+1.04%)
Apr 17, 2014	73.93	74.14	74.14	74.14	1,030,005	+0.09(+0.11%)
Apr 16, 2014	74.08	74.43	73.71	74.06	458,158	+0.24(+0.32%)
Apr 15, 2014	74.39	74.79	72.78	73.82	739,750	-0.33(-0.45%)
Apr 14, 2014	74.21	75.17	73.84	74.15	491,865	+0.22(+0.30%)
Apr 11, 2014	75.90	76.01	73.73	73.93	777,943	-1.97(-2.60%)
Apr 10, 2014	78.08	78.08	75.75	75.90	756,108	-2.30(-2.94%)
Apr 09, 2014	78.28	78.45	77.20	78.19	868,201	-0.88(-1.11%)
Apr 08, 2014	80.75	81.32	78.08	79.07	1,448,761	-3.40(-4.12%)
Apr 07, 2014	84.24	84.55	81.86	82.47	514,062	-2.67(-3.14%)
Apr 04, 2014	86.88	87.17	84.66	85.15	318,068	-1.26(-1.46%)
Apr 03, 2014	87.18	87.74	85.94	86.41	477,991	-0.49(-0.56%)
Apr 02, 2014	86.88	87.92	86.02	86.89	392,434	+0.44(+0.51%)
Apr 01, 2014	87.38	87.55	86.16	86.45	552,516	-0.27(-0.31%)
Mar 31, 2014	88.75	88.80	85.22	86.72	865,959	-2.25(-2.53%)
Mar 28, 2014	88.66	89.45	88.19	88.97	428,337	+0.59(+0.67%)
Mar 27, 2014	86.27	88.42	85.58	88.38	517,326	+1.86(+2.15%)
Mar 26, 2014	87.62	88.21	86.07	86.52	574,538	-0.84(-0.96%)
Mar 25, 2014	84.68	87.91	84.07	87.36	991,841	+5.25(+6.39%)
Mar 24, 2014	82.39	83.27	80.80	82.11	363,605	+0.07(+0.08%)
Mar 21, 2014	81.93	83.10	81.91	82.04	474,893	+0.36(+0.44%)
Mar 20, 2014	81.62	82.46	81.11	81.69	202,451	-0.02(-0.02%)
Mar 19, 2014	82.11	82.39	80.80	81.70	335,472	-0.19(-0.23%)
Mar 18, 2014	81.03	82.05	80.81	81.89	361,049	+0.53(+0.65%)
Mar 17, 2014	81.05	81.98	80.33	81.36	289,369	+0.75(+0.93%)
Mar 14, 2014	79.02	80.98	79.02	80.61	315,648	+1.38(+1.75%)
Mar 13, 2014	80.98	81.20	78.84	79.23	297,856	-1.53(-1.89%)
Mar 12, 2014	80.99	81.79	79.35	80.76	561,558	-0.69(-0.84%)
Mar 11, 2014	83.92	84.09	81.00	81.45	447,903	-2.67(-3.17%)
Mar 10, 2014	84.81	85.07	83.43	84.11	343,918	-0.70(-0.82%)
Mar 07, 2014	84.91	85.91	84.61	84.81	456,778	-0.09(-0.11%)
Mar 06, 2014	85.28	85.91	84.41	84.91	564,129	-0.36(-0.42%)
Mar 05, 2014	85.52	85.52	84.71	85.27	341,139	+0.09(+0.11%)
Mar 04, 2014	84.54	85.40	83.91	85.18	339,849	+1.88(+2.26%)
Mar 03, 2014	84.51	85.14	83.22	83.29	509,325	-1.88(-2.20%)
Feb 28, 2014	84.31	85.39	83.60	85.17	432,516	+0.80(+0.95%)
Feb 27, 2014	84.11	84.64	83.68	84.37	374,198	-0.12(-0.14%)
Feb 26, 2014	82.52	84.80	82.38	84.48	512,931	+2.07(+2.51%)
Feb 25, 2014	83.07	83.94	82.32	82.42	651,362	-0.65(-0.79%)
Feb 24, 2014	82.85	83.78	82.85	83.07	483,400	-0.43(-0.52%)
Feb 21, 2014	83.94	84.32	83.02	83.50	508,482	+0.08(+0.09%)
Feb 20, 2014	81.75	83.48	81.28	83.42	681,078	+2.12(+2.61%)
Feb 19, 2014	81.29	82.48	81.23	81.30	557,928	-0.38(-0.47%)
Feb 18, 2014	81.27	82.92	81.27	81.68	571,093	+0.28(+0.35%)
Feb 14, 2014	81.10	81.40	81.40	81.40	960,199	+0.36(+0.45%)
Feb 13, 2014	80.19	81.15	80.19	81.04	549,722	+0.41(+0.51%)
Feb 12, 2014	81.05	81.22	79.99	80.63	595,711	-0.54(-0.66%)
Feb 11, 2014	81.55	82.08	80.63	81.17	1,131,198	+0.21(+0.26%)
Feb 10, 2014	80.42	81.65	80.30	80.96	1,356,731	+0.68(+0.84%)
Feb 07, 2014	83.45	83.98	79.57	80.29	1,656,322	-2.39(-2.89%)
Feb 06, 2014	81.09	82.94	81.09	82.68	1,477,597	+1.18(+1.45%)
Feb 05, 2014	80.89	81.67	79.68	81.49	2,465,882	+0.92(+1.15%)
Feb 04, 2014	79.29	83.03	78.26	80.57	1,282,300	+1.32(+1.67%)
Feb 03, 2014	82.21	84.72	79.22	79.25	1,761,782	-3.33(-4.03%)
Jan 31, 2014	76.89	82.93	76.85	82.58	2,508,900	+8.53(+11.51%)
Jan 30, 2014	72.51	75.42	72.47	74.05	810,707	+1.84(+2.54%)
Jan 29, 2014	71.41	73.10	71.41	72.21	649,345	+0.06(+0.09%)
Jan 28, 2014	71.73	72.52	71.14	72.15	644,604	+0.38(+0.52%)
Jan 27, 2014	71.60	72.37	70.52	71.78	567,179	+0.35(+0.48%)
Jan 24, 2014	72.99	73.11	70.64	71.43	798,106	-1.75(-2.40%)
Jan 23, 2014	72.28	73.22	72.04	73.18	762,973	-0.06(-0.08%)
Jan 22, 2014	74.30	74.40	72.57	73.24	366,760	-0.44(-0.59%)
Jan 21, 2014	73.12	74.23	72.01	73.68	414,130	+1.04(+1.43%)
Jan 17, 2014	72.62	72.64	72.64	72.64	437,565	-0.58(-0.80%)
Jan 16, 2014	74.14	74.14	72.80	73.23	330,813	-0.06(-0.08%)
Jan 15, 2014	72.57	73.74	72.48	73.29	352,980	+0.81(+1.12%)
Jan 14, 2014	71.71	72.47	71.14	72.47	325,727	+1.18(+1.65%)
Jan 13, 2014	69.81	72.63	69.81	71.30	429,414	+0.71(+1.00%)
Jan 10, 2014	70.97	71.94	70.03	70.59	491,241	-1.12(-1.57%)
Jan 09, 2014	71.32	71.78	70.79	71.71	286,536	+0.07(+0.10%)
Jan 08, 2014	71.09	71.64	70.68	71.64	360,947	+0.48(+0.68%)
Jan 07, 2014	70.64	71.56	70.07	71.16	299,836	+0.66(+0.94%)
Jan 06, 2014	70.51	71.62	70.15	70.50	599,314	+0.42(+0.60%)
Jan 03, 2014	70.68	70.91	69.80	70.08	616,215	-2.03(-2.81%)
Jan 02, 2014	72.62	72.65	71.86	72.11	420,511	-0.42(-0.58%)
Dec 31, 2013	73.24	72.53	72.53	72.53	577,784	-0.75(-1.02%)
Dec 30, 2013	74.07	74.11	72.70	73.27	278,188	-0.52(-0.70%)
Dec 27, 2013	72.91	73.80	72.31	73.79	354,393	+1.17(+1.61%)
Dec 26, 2013	72.99	73.11	72.26	72.62	194,408	-0.18(-0.24%)
Dec 24, 2013	72.61	73.13	72.34	72.80	147,926	+0.12(+0.17%)
Dec 23, 2013	71.18	73.11	70.72	72.67	431,608	+2.24(+3.19%)
Dec 20, 2013	70.96	71.43	70.39	70.43	484,065	-0.29(-0.41%)
Dec 19, 2013	70.18	71.51	70.18	70.72	600,350	+0.23(+0.33%)
Dec 18, 2013	70.06	70.57	69.11	70.49	397,276	+0.66(+0.95%)
Dec 17, 2013	69.22	70.01	68.67	69.83	376,365	+0.61(+0.89%)
Dec 16, 2013	69.10	69.92	68.55	69.22	378,110	+0.82(+1.20%)
Dec 13, 2013	67.05	68.53	66.79	68.39	557,559	+1.57(+2.35%)
Dec 12, 2013	66.80	67.15	66.37	66.82	673,144	-0.24(-0.36%)
Dec 11, 2013	69.45	69.63	66.97	67.06	329,837	-2.29(-3.30%)
Dec 10, 2013	68.91	69.70	68.67	69.35	341,638	+0.08(+0.11%)
Dec 09, 2013	68.50	69.36	68.25	69.28	635,575	+0.83(+1.22%)
Dec 06, 2013	68.75	68.76	68.13	68.44	545,479	+0.44(+0.65%)
Dec 05, 2013	67.80	68.06	67.23	68.00	586,168	+1.32(+1.98%)
Dec 04, 2013	65.40	66.86	65.30	66.68	462,881	+1.09(+1.67%)
Dec 03, 2013	65.39	65.76	64.89	65.59	652,823	+0.32(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Domtar Corp (NY: UFS )

Historical Prices

Sections

Services