Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5967 5996 5958 5968 0 +5.45(+0.09%)
Apr 29, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 28, 2013 5936 6006 5934 5962 0 +0.00(+0.00%)
Apr 27, 2013 5936 6006 5934 5962 0 +28.44(+0.48%)
Apr 26, 2013 5885 5949 5884 5934 0 +0.00(+0.00%)
Apr 25, 2013 5885 5949 5884 5934 0 +50.21(+0.85%)
Apr 24, 2013 5872 5899 5872 5884 0 +11.09(+0.19%)
Apr 23, 2013 5883 5899 5872 5872 0 -9.82(-0.17%)
Apr 22, 2013 5893 5910 5866 5882 0 -9.58(-0.16%)
Apr 19, 2013 5864 5922 5863 5892 0 +23.30(+0.40%)
Apr 18, 2013 5850 5893 5850 5869 0 +15.85(+0.27%)
Apr 17, 2013 5840 5865 5844 5853 0 +0.00(+0.00%)
Apr 16, 2013 5840 5865 5844 5853 0 +12.80(+0.22%)
Apr 15, 2013 5816 5851 5810 5840 0 +0.00(+0.00%)
Apr 14, 2013 5816 5851 5810 5840 0 +26.51(+0.46%)
Apr 12, 2013 5795 5824 5794 5813 0 +19.07(+0.33%)
Apr 11, 2013 5767 5802 5765 5794 0 +26.70(+0.46%)
Apr 10, 2013 5779 5794 5760 5768 0 -9.78(-0.17%)
Apr 09, 2013 5760 5794 5760 5777 0 +11.44(+0.20%)
Apr 08, 2013 5748 5784 5733 5766 0 +0.00(+0.00%)
Apr 06, 2013 5748 5784 5733 5766 0 +12.38(+0.22%)
Apr 05, 2013 5727 5768 5727 5754 0 +25.09(+0.44%)
Apr 04, 2013 5703 5745 5703 5728 0 +23.85(+0.42%)
Apr 03, 2013 5704 5713 5685 5705 0 -0.58(-0.01%)
Apr 02, 2013 5735 5743 5705 5705 0 +0.00(+0.00%)
Apr 01, 2013 5735 5743 5705 5705 0 -30.48(-0.53%)
Mar 29, 2013 5749 5753 5723 5736 0 -9.31(-0.16%)
Mar 28, 2013 5745 5753 5731 5745 0 -0.56(-0.01%)
Mar 27, 2013 5765 5776 5746 5746 0 +0.00(+0.00%)
Mar 26, 2013 5765 5776 5746 5746 0 -23.33(-0.40%)
Mar 25, 2013 5764 5784 5755 5769 0 +0.00(+0.00%)
Mar 24, 2013 5764 5784 5755 5769 0 +5.05(+0.09%)
Mar 22, 2013 5736 5785 5732 5764 0 +29.01(+0.51%)
Mar 21, 2013 5722 5762 5722 5735 0 +11.96(+0.21%)
Mar 20, 2013 5708 5758 5708 5723 0 +14.85(+0.26%)
Mar 19, 2013 5711 5732 5705 5708 0 +3.48(+0.06%)
Mar 18, 2013 5691 5713 5689 5705 0 +15.55(+0.27%)
Mar 15, 2013 5686 5712 5684 5689 0 +3.16(+0.06%)
Mar 14, 2013 5707 5717 5686 5686 0 -18.50(-0.32%)
Mar 13, 2013 5677 5723 5677 5704 0 +27.01(+0.48%)
Mar 12, 2013 5692 5713 5677 5677 0 -14.08(-0.25%)
Mar 11, 2013 5682 5709 5679 5691 0 +0.00(+0.00%)
Mar 10, 2013 5682 5709 5679 5691 0 +11.37(+0.20%)
Mar 08, 2013 5662 5691 5658 5680 0 +16.66(+0.29%)
Mar 07, 2013 5626 5677 5626 5663 0 +36.59(+0.65%)
Mar 06, 2013 5633 5645 5624 5627 0 -5.12(-0.09%)
Mar 05, 2013 5653 5662 5624 5632 0 -20.80(-0.37%)
Mar 04, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 03, 2013 5637 5664 5636 5653 0 +0.00(+0.00%)
Mar 02, 2013 5637 5664 5636 5653 0 +16.79(+0.30%)
Mar 01, 2013 5668 5674 5634 5636 0 -38.57(-0.68%)
Feb 28, 2013 5671 5692 5661 5674 0 +4.99(+0.09%)
Feb 27, 2013 5736 5742 5659 5669 0 +0.00(+0.00%)
Feb 26, 2013 5736 5742 5659 5669 0 -66.13(-1.15%)
Feb 24, 2013 5730 5750 5726 5736 0 +0.00(+0.00%)
Feb 23, 2013 5730 5750 5726 5736 0 +9.50(+0.17%)
Feb 22, 2013 5735 5759 5726 5726 0 -4.43(-0.08%)
Feb 21, 2013 5737 5752 5721 5731 0 -6.94(-0.12%)
Feb 20, 2013 5775 5776 5735 5737 0 -92.78(-1.59%)
Feb 18, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 17, 2013 5825 5849 5824 5830 0 +0.00(+0.00%)
Feb 16, 2013 5825 5849 5824 5830 0 +4.97(+0.09%)
Feb 15, 2013 5825 5848 5810 5825 0 -1.73(-0.03%)
Feb 14, 2013 5836 5850 5827 5827 0 -9.09(-0.16%)
Feb 13, 2013 5855 5874 5817 5836 0 -15.24(-0.26%)
Feb 12, 2013 5846 5880 5842 5851 0 +0.68(+0.01%)
Feb 11, 2013 5813 5860 5810 5851 0 +0.00(+0.00%)
Feb 09, 2013 5813 5860 5810 5851 0 +40.25(+0.69%)
Feb 08, 2013 5781 5825 5780 5810 0 +30.33(+0.52%)
Feb 07, 2013 5782 5797 5777 5780 0 -1.21(-0.02%)
Feb 06, 2013 5803 5817 5781 5781 0 -18.39(-0.32%)
Feb 04, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 03, 2013 5824 5832 5800 5800 0 +0.00(+0.00%)
Feb 02, 2013 5824 5832 5800 5800 0 -26.21(-0.45%)
Jan 31, 2013 5801 5829 5799 5826 0 +25.15(+0.43%)
Jan 30, 2013 5855 5866 5801 5801 0 -54.34(-0.93%)
Jan 29, 2013 5879 5887 5843 5855 0 +0.00(+0.00%)
Jan 28, 2013 5879 5887 5843 5855 0 -23.10(-0.39%)
Jan 27, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 26, 2013 5883 5888 5870 5878 0 +0.00(+0.00%)
Jan 25, 2013 5883 5888 5870 5878 0 -5.47(-0.09%)
Jan 24, 2013 5872 5888 5871 5884 0 +12.73(+0.22%)
Jan 23, 2013 5864 5889 5862 5871 0 +8.91(+0.15%)
Jan 22, 2013 5879 5886 5862 5862 0 -13.75(-0.23%)
Jan 21, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 20, 2013 5876 5896 5864 5876 0 +0.00(+0.00%)
Jan 19, 2013 5876 5896 5864 5876 0 +0.49(+0.01%)
Jan 18, 2013 5814 5880 5812 5875 0 +62.81(+1.08%)
Jan 17, 2013 5751 5833 5750 5812 0 +62.23(+1.08%)
Jan 16, 2013 5736 5757 5736 5750 0 +0.00(+0.00%)
Jan 15, 2013 5736 5757 5736 5750 0 +3.75(+0.07%)
Jan 14, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 13, 2013 5731 5751 5731 5746 0 +0.00(+0.00%)
Jan 12, 2013 5731 5751 5731 5746 0 +14.28(+0.25%)
Jan 11, 2013 5747 5749 5732 5732 0 -12.89(-0.22%)
Jan 10, 2013 5753 5757 5742 5745 0 -6.83(-0.12%)
Jan 09, 2013 5746 5753 5720 5752 0 +5.84(+0.10%)
Jan 08, 2013 5751 5767 5731 5746 0 -1.62(-0.03%)
Jan 07, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 06, 2013 5732 5748 5726 5748 0 +0.00(+0.00%)
Jan 05, 2013 5732 5748 5726 5748 0 +17.26(+0.30%)
Jan 04, 2013 5685 5739 5684 5730 0 +46.66(+0.82%)
Jan 03, 2013 5643 5684 5633 5684 0 +40.79(+0.72%)
Jan 02, 2013 5608 5643 5607 5643 0 +0.00(+0.00%)
Jan 01, 2013 5608 5643 5607 5643 0 +35.87(+0.64%)
Dec 31, 2012 5570 5607 5566 5607 0 +0.00(+0.00%)
Dec 30, 2012 5570 5607 5566 5607 0 +36.22(+0.65%)
Dec 28, 2012 5525 5571 5525 5571 0 +0.00(+0.00%)
Dec 27, 2012 5525 5571 5525 5571 0 +46.02(+0.83%)
Dec 26, 2012 5515 5537 5515 5525 0 +0.00(+0.00%)
Dec 25, 2012 5515 5537 5515 5525 0 +8.40(+0.15%)
Dec 24, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 23, 2012 5529 5550 5516 5516 0 +0.00(+0.00%)
Dec 22, 2012 5529 5550 5516 5516 0 -10.87(-0.20%)
Dec 21, 2012 5515 5542 5513 5527 0 +14.70(+0.27%)
Dec 20, 2012 5508 5529 5498 5513 0 +4.87(+0.09%)
Dec 19, 2012 5501 5518 5492 5508 0 +4.28(+0.08%)
Dec 18, 2012 5523 5536 5504 5504 0 -19.21(-0.35%)
Dec 17, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 16, 2012 5544 5552 5523 5523 0 +0.00(+0.00%)
Dec 15, 2012 5544 5552 5523 5523 0 -24.64(-0.44%)
Dec 14, 2012 5518 5595 5517 5547 0 +30.72(+0.56%)
Dec 13, 2012 5416 5525 5414 5517 0 +98.86(+1.82%)
Dec 12, 2012 5408 5431 5405 5418 0 +12.92(+0.24%)
Dec 11, 2012 5388 5428 5387 5405 0 +17.46(+0.32%)
Dec 10, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 09, 2012 5391 5412 5387 5387 0 +0.00(+0.00%)
Dec 08, 2012 5391 5412 5387 5387 0 +0.07(+0.00%)
Dec 07, 2012 5327 5387 5323 5387 0 +64.12(+1.20%)
Dec 06, 2012 5332 5338 5323 5323 0 -8.24(-0.15%)
Dec 05, 2012 5338 5345 5329 5331 0 -6.26(-0.12%)
Dec 04, 2012 5351 5372 5326 5338 0 -13.54(-0.25%)
Dec 01, 2012 5365 5372 5350 5351 0 -12.35(-0.23%)
Nov 30, 2012 5338 5368 5335 5364 0 +28.92(+0.54%)
Nov 29, 2012 5387 5389 5335 5335 0 -50.21(-0.93%)
Nov 28, 2012 5408 5419 5385 5385 0 +0.00(+0.00%)
Nov 27, 2012 5408 5419 5385 5385 0 -22.22(-0.41%)
Nov 26, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 25, 2012 5410 5427 5402 5407 0 +0.00(+0.00%)
Nov 24, 2012 5410 5427 5402 5407 0 +0.46(+0.01%)
Nov 23, 2012 5369 5415 5361 5407 0 +46.05(+0.86%)
Nov 22, 2012 5433 5434 5357 5361 0 -73.35(-1.35%)
Nov 21, 2012 5506 5520 5434 5434 0 -69.98(-1.27%)
Nov 20, 2012 5557 5565 5504 5504 0 -52.39(-0.94%)
Nov 19, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 18, 2012 5563 5573 5546 5556 0 +0.00(+0.00%)
Nov 17, 2012 5563 5573 5546 5556 0 -1.93(-0.03%)
Nov 16, 2012 5576 5583 5558 5558 0 -16.71(-0.30%)
Nov 15, 2012 5601 5610 5575 5575 0 -24.92(-0.45%)
Nov 14, 2012 5592 5615 5589 5600 0 +0.00(+0.00%)
Nov 13, 2012 5592 5615 5589 5600 0 +10.45(+0.19%)
Nov 12, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 11, 2012 5581 5606 5579 5589 0 +0.00(+0.00%)
Nov 10, 2012 5581 5606 5579 5589 0 +8.59(+0.15%)
Nov 09, 2012 5572 5583 5568 5581 0 +9.97(+0.18%)
Nov 08, 2012 5558 5584 5557 5571 0 +14.28(+0.26%)
Nov 07, 2012 5540 5565 5539 5557 0 +17.28(+0.31%)
Nov 06, 2012 5532 5551 5531 5539 0 +6.99(+0.13%)
Nov 05, 2012 5495 5552 5493 5532 0 +0.00(+0.00%)
Nov 03, 2012 5495 5552 5493 5532 0 +37.78(+0.69%)
Nov 02, 2012 5518 5529 5495 5495 0 -19.10(-0.35%)
Nov 01, 2012 5523 5534 5512 5514 0 -6.98(-0.13%)
Oct 31, 2012 5549 5557 5521 5521 0 +0.00(+0.00%)
Oct 30, 2012 5549 5557 5521 5521 0 -30.26(-0.55%)
Oct 29, 2012 5576 5585 5551 5551 0 +0.00(+0.00%)
Oct 27, 2012 5576 5585 5551 5551 0 -25.84(-0.46%)
Oct 26, 2012 5544 5583 5535 5577 0 +33.47(+0.60%)
Oct 25, 2012 5561 5572 5543 5543 0 -13.52(-0.24%)
Oct 24, 2012 5556 5576 5535 5557 0 +2.88(+0.05%)
Oct 23, 2012 5649 5660 5554 5554 0 -95.64(-1.69%)
Oct 20, 2012 5629 5671 5625 5650 0 +24.21(+0.43%)
Oct 19, 2012 5587 5649 5586 5625 0 +38.92(+0.70%)
Oct 18, 2012 5607 5637 5585 5586 0 -21.73(-0.39%)
Oct 17, 2012 5654 5692 5608 5608 0 -45.67(-0.81%)
Oct 16, 2012 5739 5753 5654 5654 0 -84.44(-1.47%)
Oct 15, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 14, 2012 5720 5766 5720 5738 0 +0.00(+0.00%)
Oct 13, 2012 5720 5766 5720 5738 0 +17.38(+0.30%)
Oct 12, 2012 5771 5780 5719 5721 0 -51.66(-0.89%)
Oct 11, 2012 5834 5842 5773 5773 0 -60.80(-1.04%)
Oct 10, 2012 5855 5902 5833 5833 0 -13.85(-0.24%)
Oct 09, 2012 5882 5890 5847 5847 0 -32.52(-0.55%)
Oct 08, 2012 5861 5891 5831 5880 0 +0.00(+0.00%)
Oct 06, 2012 5861 5891 5831 5880 0 +18.34(+0.31%)
Oct 05, 2012 5889 5905 5840 5861 0 -29.34(-0.50%)
Oct 04, 2012 5927 5937 5891 5891 0 -37.84(-0.64%)
Oct 03, 2012 5963 5967 5928 5929 0 -35.76(-0.60%)
Oct 02, 2012 5977 6006 5964 5964 0 -7.70(-0.13%)
Oct 01, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 30, 2012 5951 5983 5939 5972 0 +0.00(+0.00%)
Sep 29, 2012 5951 5983 5939 5972 0 +22.57(+0.38%)
Sep 28, 2012 5947 5963 5940 5949 0 +5.66(+0.10%)
Sep 27, 2012 5930 5965 5926 5944 0 +17.47(+0.29%)
Sep 26, 2012 5909 5955 5909 5926 0 +10.39(+0.18%)
Sep 25, 2012 5911 5939 5901 5916 0 +5.83(+0.10%)
Sep 24, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 23, 2012 5906 5938 5899 5910 0 +0.00(+0.00%)
Sep 22, 2012 5906 5938 5899 5910 0 +8.10(+0.14%)
Sep 21, 2012 5844 5922 5806 5902 0 +52.83(+0.90%)
Sep 20, 2012 5904 5911 5781 5849 0 -61.67(-1.04%)
Sep 19, 2012 5974 5980 5898 5911 0 -58.28(-0.98%)
Sep 18, 2012 5939 5996 5904 5969 0 +42.19(+0.71%)
Sep 17, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 16, 2012 5789 5928 5777 5927 0 +0.00(+0.00%)
Sep 15, 2012 5789 5928 5777 5927 0 +149.68(+2.59%)
Sep 14, 2012 5674 5787 5668 5777 0 +108.92(+1.92%)
Sep 13, 2012 5597 5670 5586 5668 0 +77.40(+1.38%)
Sep 12, 2012 5601 5639 5550 5591 0 -1.13(-0.02%)
Sep 11, 2012 5504 5599 5497 5592 0 +95.18(+1.73%)
Sep 10, 2012 5396 5505 5389 5497 0 +0.00(+0.00%)
Sep 08, 2012 5396 5505 5389 5497 0 +107.93(+2.00%)
Sep 07, 2012 5376 5390 5319 5389 0 +16.79(+0.31%)
Sep 06, 2012 5335 5376 5322 5372 0 +44.91(+0.84%)
Sep 05, 2012 5257 5351 5251 5327 0 +76.23(+1.45%)
Sep 04, 2012 5186 5270 5186 5251 0 +0.00(+0.00%)
Sep 03, 2012 5186 5270 5186 5251 0 +70.84(+1.37%)
Sep 02, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Sep 01, 2012 5116 5182 5112 5180 0 +0.00(+0.00%)
Aug 31, 2012 5116 5182 5112 5180 0 +66.00(+1.29%)
Aug 30, 2012 5109 5128 5089 5114 0 +11.50(+0.23%)
Aug 29, 2012 5075 5112 5073 5103 0 +89.81(+1.79%)
Aug 27, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 26, 2012 5038 5041 5013 5013 0 +0.00(+0.00%)
Aug 25, 2012 5038 5041 5013 5013 0 -25.31(-0.50%)
Aug 24, 2012 5032 5060 5027 5038 0 +10.75(+0.21%)
Aug 23, 2012 4945 5027 4945 5027 0 +82.27(+1.66%)
Aug 22, 2012 4951 4976 4945 4945 0 -4.33(-0.09%)
Aug 21, 2012 4930 4964 4927 4949 0 +22.33(+0.45%)
Aug 20, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 19, 2012 4908 4933 4908 4927 0 +0.00(+0.00%)
Aug 18, 2012 4908 4933 4908 4927 0 +18.41(+0.38%)
Aug 17, 2012 4938 4940 4909 4909 0 -30.94(-0.63%)
Aug 16, 2012 4908 4966 4908 4940 0 +31.47(+0.64%)
Aug 15, 2012 4846 4914 4845 4908 0 +61.74(+1.27%)
Aug 14, 2012 4859 4862 4843 4846 0 -7.77(-0.16%)
Aug 13, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 12, 2012 4854 4862 4846 4854 0 +0.00(+0.00%)
Aug 11, 2012 4854 4862 4846 4854 0 -34.24(-0.70%)
Aug 10, 2012 4890 4891 4888 4888 0 +0.00(+0.00%)
Aug 09, 2012 4890 4891 4888 4888 0 -11.66(-0.24%)
Aug 08, 2012 4899 4900 4899 4900 0 -29.12(-0.59%)
Aug 07, 2012 4928 4930 4928 4929 0 -11.59(-0.23%)
Aug 06, 2012 4938 4941 4938 4941 0 +20.41(+0.41%)
Aug 05, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 04, 2012 4958 4958 4908 4920 0 +0.00(+0.00%)
Aug 03, 2012 4958 4958 4908 4920 0 -35.80(-0.72%)
Aug 02, 2012 4945 4956 4945 4956 0 +11.36(+0.23%)
Aug 01, 2012 4934 4947 4930 4945 0 +0.00(+0.00%)
Jul 31, 2012 4934 4947 4930 4945 0 +1.56(+0.03%)
Jul 30, 2012 4940 4946 4940 4943 0 +67.48(+1.38%)
Jul 29, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 28, 2012 4876 4876 4876 4876 0 +0.00(+0.00%)
Jul 27, 2012 4876 4876 4876 4876 0 -10.84(-0.22%)
Jul 26, 2012 4889 4889 4887 4887 0 +11.89(+0.24%)
Jul 25, 2012 4876 4880 4875 4875 0 -7.27(-0.15%)
Jul 24, 2012 4881 4884 4876 4882 0 -6.46(-0.13%)
Jul 23, 2012 4890 4891 4888 4888 0 -16.09(-0.33%)
Jul 22, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 21, 2012 4893 4905 4893 4905 0 +0.00(+0.00%)
Jul 20, 2012 4893 4905 4893 4905 0 +32.17(+0.66%)
Jul 19, 2012 4826 4872 4826 4872 0 +41.15(+0.85%)
Jul 18, 2012 4852 4853 4831 4831 0 -17.56(-0.36%)
Jul 17, 2012 4881 4887 4849 4849 0 -26.69(-0.55%)
Jul 16, 2012 4869 4879 4858 4876 0 +8.00(+0.16%)
Jul 15, 2012 4872 4897 4868 4868 0 +0.00(+0.00%)
Jul 14, 2012 4872 4897 4868 4868 0 -12.99(-0.27%)
Jul 13, 2012 4872 4897 4872 4881 0 +8.45(+0.17%)
Jul 12, 2012 4868 4877 4863 4872 0 -19.64(-0.40%)
Jul 11, 2012 4906 4907 4889 4892 0 -16.75(-0.34%)
Jul 10, 2012 4925 4931 4905 4908 0 -23.44(-0.48%)
Jul 09, 2012 4932 4940 4925 4932 0 +3.25(+0.07%)
Jul 08, 2012 4925 4931 4920 4929 0 +0.00(+0.00%)
Jul 07, 2012 4925 4931 4920 4929 0 +7.70(+0.16%)
Jul 06, 2012 4925 4928 4920 4921 0 +12.63(+0.26%)
Jul 05, 2012 4947 4953 4907 4908 0 -45.63(-0.92%)
Jul 04, 2012 4955 4960 4944 4954 0 +1.01(+0.02%)
Jul 03, 2012 4967 4971 4952 4953 0 -10.16(-0.20%)
Jul 02, 2012 4967 4971 4962 4963 0 -2.68(-0.05%)
Jun 30, 2012 4955 4967 4953 4966 0 +9.86(+0.20%)
Jun 29, 2012 4997 5016 4956 4956 0 -39.78(-0.80%)
Jun 28, 2012 4989 5017 4987 4996 0 +5.70(+0.11%)
Jun 27, 2012 4992 5004 4973 4990 0 -0.44(-0.01%)
Jun 26, 2012 5039 5051 4990 4990 0 -48.72(-0.97%)
Jun 25, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 24, 2012 5067 5069 5018 5039 0 +0.00(+0.00%)
Jun 23, 2012 5067 5069 5018 5039 0 -2.92(-0.06%)
Jun 22, 2012 5079 5084 5028 5042 0 -35.99(-0.71%)
Jun 21, 2012 5063 5092 5054 5078 0 +18.77(+0.37%)
Jun 20, 2012 4998 5060 4986 5059 0 +61.19(+1.22%)
Jun 19, 2012 4995 5009 4938 4998 0 +6.89(+0.14%)
Jun 18, 2012 4928 5027 4923 4991 0 +0.00(+0.00%)
Jun 16, 2012 4928 5027 4923 4991 0 +68.19(+1.39%)
Jun 15, 2012 4849 4932 4845 4923 0 +78.23(+1.61%)
Jun 14, 2012 4808 4858 4808 4845 0 +37.24(+0.77%)
Jun 13, 2012 4813 4824 4808 4808 0 -3.89(-0.08%)
Jun 12, 2012 4800 4831 4799 4811 0 +12.74(+0.27%)
Jun 11, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 10, 2012 4756 4799 4752 4799 0 +0.00(+0.00%)
Jun 09, 2012 4756 4799 4752 4799 0 +40.72(+0.86%)
Jun 08, 2012 4743 4774 4738 4758 0 +20.23(+0.43%)
Jun 07, 2012 4749 4767 4726 4738 0 -10.85(-0.23%)
Jun 06, 2012 4892 4894 4749 4749 0 +0.00(+0.00%)
Jun 05, 2012 4892 4894 4749 4749 0 -136.58(-2.80%)
Jun 04, 2012 4833 4885 4832 4885 0 +0.00(+0.00%)
Jun 03, 2012 4833 4885 4832 4885 0 +53.03(+1.10%)
Jun 01, 2012 4866 4885 4816 4832 0 -32.97(-0.68%)
May 31, 2012 4814 4871 4810 4865 0 +51.86(+1.08%)
May 30, 2012 4936 4944 4804 4813 0 -121.75(-2.47%)
May 29, 2012 5011 5041 4919 4935 0 -74.66(-1.49%)
May 28, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 27, 2012 5019 5033 5003 5010 0 +0.00(+0.00%)
May 26, 2012 5019 5033 5003 5010 0 -9.45(-0.19%)
May 25, 2012 5049 5061 5019 5019 0 -28.99(-0.57%)
May 24, 2012 5156 5156 5045 5048 0 -107.50(-2.09%)
May 23, 2012 5208 5216 5156 5156 0 -52.11(-1.00%)
May 22, 2012 5225 5244 5206 5208 0 -14.37(-0.28%)
May 21, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 20, 2012 5222 5229 5210 5222 0 +0.00(+0.00%)
May 19, 2012 5222 5229 5210 5222 0 +0.56(+0.01%)
May 18, 2012 5220 5234 5211 5222 0 +7.85(+0.15%)
May 17, 2012 5127 5230 5126 5214 0 -15.89(-0.30%)
May 16, 2012 5127 5230 5127 5230 0 +113.26(+2.21%)
May 15, 2012 5110 5152 5109 5116 0 +7.75(+0.15%)
May 14, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 13, 2012 5163 5166 5103 5109 0 +0.00(+0.00%)
May 12, 2012 5163 5166 5103 5109 0 -55.38(-1.07%)
May 11, 2012 5257 5261 5164 5164 0 -92.85(-1.77%)
May 10, 2012 5297 5311 5255 5257 0 -38.81(-0.73%)
May 09, 2012 5381 5390 5296 5296 0 +0.00(+0.00%)
May 08, 2012 5381 5390 5296 5296 0 -79.84(-1.49%)
May 07, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 06, 2012 5390 5400 5369 5375 0 +0.00(+0.00%)
May 05, 2012 5390 5400 5369 5375 0 -14.03(-0.26%)
May 04, 2012 5419 5422 5389 5389 0 -27.70(-0.51%)
May 03, 2012 5423 5434 5411 5417 0 -2.03(-0.04%)
May 02, 2012 5440 5444 5406 5419 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.