Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ARMOUR RESIDENTIAL REIT, INC. 8.250 SERIES A CUMULATIVE REDEEMABLE PREFERRED STOCK, LIQUATION PREFER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.87 25.91 25.78 25.79 16,160 -0.11(-0.42%)
Apr 29, 2013 25.91 25.91 25.88 25.90 7,360 +0.00(+0.00%)
Apr 26, 2013 25.93 25.93 25.84 25.90 12,860 -0.01(-0.04%)
Apr 25, 2013 25.80 25.93 25.80 25.91 2,209 +0.16(+0.62%)
Apr 24, 2013 25.91 25.94 25.65 25.75 10,505 +0.03(+0.12%)
Apr 23, 2013 25.75 25.75 25.56 25.72 12,344 -0.04(-0.15%)
Apr 22, 2013 25.79 25.80 25.74 25.76 8,550 +0.04(+0.16%)
Apr 19, 2013 25.66 25.72 25.66 25.72 4,800 +0.00(+0.00%)
Apr 18, 2013 25.75 25.75 25.68 25.72 10,519 -0.02(-0.06%)
Apr 17, 2013 25.80 25.81 25.69 25.73 3,400 -0.00(-0.02%)
Apr 16, 2013 25.84 25.84 25.68 25.74 7,400 +0.04(+0.16%)
Apr 15, 2013 25.77 25.77 25.69 25.70 8,550 -0.08(-0.31%)
Apr 12, 2013 25.66 25.80 25.66 25.78 9,275 +0.01(+0.04%)
Apr 11, 2013 25.85 25.87 25.77 25.77 8,087 -0.21(-0.81%)
Apr 10, 2013 25.96 25.99 25.91 25.98 5,850 -0.01(-0.04%)
Apr 09, 2013 25.97 25.99 25.85 25.99 6,482 +0.07(+0.27%)
Apr 08, 2013 25.97 25.99 25.87 25.92 7,116 +0.01(+0.05%)
Apr 05, 2013 25.92 25.92 25.91 25.91 2,120 +0.05(+0.18%)
Apr 04, 2013 25.90 25.95 25.86 25.86 1,680 -0.04(-0.15%)
Apr 03, 2013 25.90 25.90 25.80 25.90 10,181 +0.10(+0.39%)
Apr 02, 2013 25.80 25.85 25.80 25.80 1,125 -0.01(-0.04%)
Apr 01, 2013 25.81 25.90 25.81 25.81 7,688 -0.08(-0.31%)
Mar 28, 2013 25.84 25.89 25.84 25.89 4,411 -0.02(-0.08%)
Mar 27, 2013 25.88 25.91 25.83 25.91 5,505 +0.03(+0.12%)
Mar 26, 2013 25.79 25.90 25.79 25.88 9,139 +0.05(+0.21%)
Mar 25, 2013 25.83 25.83 25.80 25.83 1,100 +0.00(+0.00%)
Mar 22, 2013 25.84 25.84 25.78 25.83 1,968 -0.03(-0.13%)
Mar 21, 2013 25.90 25.90 25.84 25.86 2,556 +0.00(+0.00%)
Mar 20, 2013 25.93 25.93 25.82 25.86 1,056 +0.06(+0.23%)
Mar 19, 2013 25.81 25.85 25.76 25.80 7,119 -0.04(-0.15%)
Mar 18, 2013 25.89 25.89 25.73 25.84 5,840 +0.03(+0.12%)
Mar 15, 2013 25.66 25.89 25.66 25.81 9,475 +0.15(+0.58%)
Mar 14, 2013 25.70 25.70 25.60 25.66 18,418 -0.01(-0.04%)
Mar 13, 2013 25.88 25.88 25.53 25.67 8,970 -0.30(-1.16%)
Mar 12, 2013 25.98 25.98 25.90 25.97 1,487 +0.00(+0.00%)
Mar 11, 2013 25.93 25.97 25.86 25.97 8,645 +0.01(+0.04%)
Mar 08, 2013 25.96 25.96 25.96 25.96 890 +0.02(+0.07%)
Mar 07, 2013 26.03 26.03 25.77 25.94 2,877 -0.13(-0.49%)
Mar 06, 2013 25.74 26.09 25.70 26.07 11,475 +0.33(+1.28%)
Mar 05, 2013 25.75 25.77 25.71 25.74 6,165 +0.00(+0.00%)
Mar 04, 2013 25.74 25.75 25.70 25.74 3,801 +0.00(+0.00%)
Mar 01, 2013 25.78 25.78 25.66 25.74 5,431 -0.05(-0.19%)
Feb 28, 2013 25.75 25.79 25.75 25.79 5,030 +0.04(+0.16%)
Feb 27, 2013 25.73 25.82 25.71 25.75 4,151 -0.01(-0.03%)
Feb 26, 2013 25.83 25.84 25.70 25.76 3,854 -0.05(-0.20%)
Feb 22, 2013 25.62 25.85 25.58 25.81 8,117 +0.24(+0.93%)
Feb 21, 2013 25.56 25.63 25.56 25.57 2,954 +0.01(+0.05%)
Feb 20, 2013 25.58 25.63 25.55 25.56 12,111 +0.00(+0.00%)
Feb 19, 2013 25.57 25.65 25.55 25.56 16,634 +0.01(+0.04%)
Feb 15, 2013 25.60 25.60 25.55 25.55 17,780 -0.02(-0.08%)
Feb 14, 2013 25.56 25.73 25.52 25.57 29,953 -0.09(-0.34%)
Feb 13, 2013 25.62 25.66 25.60 25.66 21,986 -0.07(-0.29%)
Feb 12, 2013 25.70 25.75 25.63 25.73 22,838 +0.04(+0.16%)
Feb 11, 2013 25.69 25.74 25.68 25.69 9,405 +0.09(+0.35%)
Feb 08, 2013 25.59 25.68 25.57 25.60 28,360 -0.03(-0.12%)
Feb 07, 2013 25.64 25.78 25.49 25.63 55,790 -0.07(-0.27%)
Feb 06, 2013 25.75 25.84 25.70 25.70 14,444 +0.00(+0.02%)
Feb 04, 2013 25.63 25.70 25.58 25.70 9,820 +0.04(+0.14%)
Feb 01, 2013 25.64 25.66 25.58 25.66 4,390 +0.00(+0.00%)
Jan 31, 2013 25.57 25.67 25.57 25.66 6,370 +0.09(+0.35%)
Jan 30, 2013 25.50 25.57 25.49 25.57 5,992 +0.07(+0.27%)
Jan 29, 2013 25.50 25.50 25.46 25.50 20,747 +0.00(+0.00%)
Jan 28, 2013 25.50 25.50 25.49 25.50 17,278 +0.00(+0.00%)
Jan 25, 2013 25.50 25.50 25.49 25.50 11,961 +0.01(+0.04%)
Jan 24, 2013 25.55 25.55 25.49 25.49 8,803 -0.01(-0.04%)
Jan 23, 2013 25.50 25.52 25.49 25.50 18,923 +0.00(+0.00%)
Jan 22, 2013 25.50 25.52 25.48 25.50 37,609 -0.00(-0.00%)
Jan 18, 2013 25.50 25.50 25.49 25.50 13,473 +0.00(+0.00%)
Jan 17, 2013 25.48 25.50 25.47 25.50 16,765 +0.00(+0.00%)
Jan 16, 2013 25.50 25.50 25.47 25.50 6,760 +0.00(+0.00%)
Jan 15, 2013 25.49 25.50 25.46 25.50 3,903 +0.04(+0.16%)
Jan 14, 2013 25.48 25.48 25.46 25.46 7,548 -0.01(-0.05%)
Jan 11, 2013 25.46 25.49 25.45 25.47 17,056 -0.06(-0.22%)
Jan 10, 2013 25.55 25.55 25.50 25.53 31,952 +0.01(+0.04%)
Jan 09, 2013 25.55 25.58 25.51 25.52 18,708 -0.03(-0.12%)
Jan 08, 2013 25.50 25.55 25.50 25.55 13,203 +0.02(+0.08%)
Jan 07, 2013 25.55 25.55 25.52 25.53 14,858 -0.01(-0.04%)
Jan 04, 2013 25.53 25.58 25.44 25.54 23,343 +0.04(+0.16%)
Jan 03, 2013 25.48 25.60 25.48 25.50 34,174 +0.02(+0.08%)
Jan 02, 2013 25.48 25.50 25.47 25.48 12,334 +0.00(+0.00%)
Dec 31, 2012 25.40 25.48 25.40 25.48 1,100 +0.00(+0.00%)
Dec 28, 2012 25.48 25.50 25.38 25.48 4,794 +0.16(+0.63%)
Dec 27, 2012 25.47 25.50 25.32 25.32 4,822 -0.14(-0.56%)
Dec 26, 2012 25.40 25.49 25.35 25.46 16,700 +0.06(+0.25%)
Dec 24, 2012 25.21 25.40 25.21 25.40 7,664 +0.08(+0.32%)
Dec 21, 2012 25.33 25.36 25.32 25.32 3,300 -0.04(-0.16%)
Dec 20, 2012 25.26 25.36 25.25 25.36 14,105 +0.06(+0.24%)
Dec 19, 2012 25.30 25.30 25.25 25.30 21,862 -0.04(-0.16%)
Dec 18, 2012 25.40 25.42 25.25 25.34 12,580 -0.02(-0.08%)
Dec 17, 2012 25.40 25.40 25.35 25.36 7,300 -0.07(-0.28%)
Dec 14, 2012 25.35 25.49 25.35 25.43 11,811 -0.03(-0.12%)
Dec 13, 2012 25.44 25.46 25.40 25.46 5,500 +0.02(+0.08%)
Dec 12, 2012 25.40 25.46 25.40 25.44 9,965 -0.06(-0.24%)
Dec 11, 2012 25.50 25.50 25.46 25.50 31,239 -0.02(-0.09%)
Dec 10, 2012 25.50 25.53 25.47 25.52 7,626 +0.02(+0.09%)
Dec 07, 2012 25.48 25.50 25.13 25.50 20,308 +0.00(+0.00%)
Dec 06, 2012 25.48 25.50 25.44 25.50 20,238 +0.06(+0.24%)
Dec 05, 2012 25.44 25.50 25.41 25.44 14,642 +0.03(+0.12%)
Dec 04, 2012 25.39 25.44 25.37 25.41 26,679 +0.02(+0.08%)
Nov 30, 2012 25.30 25.39 25.04 25.39 9,701 -0.01(-0.04%)
Nov 29, 2012 25.38 25.40 25.35 25.40 11,476 +0.01(+0.04%)
Nov 28, 2012 25.39 25.40 25.33 25.39 14,866 -0.01(-0.04%)
Nov 27, 2012 25.44 25.44 25.33 25.40 20,984 +0.02(+0.08%)
Nov 26, 2012 25.45 25.45 25.36 25.38 17,150 -0.03(-0.12%)
Nov 23, 2012 25.31 25.41 25.31 25.41 3,900 +0.09(+0.35%)
Nov 21, 2012 25.42 25.43 25.24 25.32 71,830 -0.05(-0.20%)
Nov 20, 2012 25.39 25.43 25.36 25.37 19,396 -0.03(-0.11%)
Nov 19, 2012 25.38 25.43 25.21 25.40 14,290 +0.07(+0.28%)
Nov 16, 2012 25.01 25.36 25.01 25.33 19,336 +0.35(+1.40%)
Nov 15, 2012 24.45 24.99 24.35 24.98 42,488 +0.25(+1.00%)
Nov 14, 2012 25.40 25.40 24.64 24.73 133,045 -0.68(-2.66%)
Nov 13, 2012 25.44 25.46 25.36 25.41 44,460 -0.11(-0.43%)
Nov 12, 2012 25.48 25.52 25.48 25.52 26,781 +0.01(+0.04%)
Nov 09, 2012 25.50 25.54 25.48 25.51 19,400 +0.01(+0.04%)
Nov 08, 2012 25.49 25.54 25.49 25.50 13,752 +0.00(+0.00%)
Nov 07, 2012 25.48 25.52 25.45 25.50 23,757 +0.02(+0.08%)
Nov 06, 2012 25.50 25.53 25.45 25.48 26,071 +0.00(+0.00%)
Nov 05, 2012 25.50 25.54 25.48 25.48 32,537 -0.02(-0.08%)
Nov 02, 2012 25.50 25.55 25.48 25.50 30,902 -0.02(-0.08%)
Nov 01, 2012 25.50 25.58 25.50 25.52 15,741 +0.02(+0.08%)
Oct 31, 2012 25.50 25.54 25.46 25.50 43,576 +0.00(+0.00%)
Oct 26, 2012 25.50 25.50 25.50 0 +0.04(+0.16%)
Oct 25, 2012 25.48 25.48 25.45 25.46 3,270 -0.02(-0.08%)
Oct 24, 2012 25.46 25.50 25.44 25.48 15,929 +0.04(+0.16%)
Oct 23, 2012 25.44 25.46 25.41 25.44 12,577 -0.01(-0.04%)
Oct 19, 2012 25.49 25.50 25.44 25.45 13,033 -0.02(-0.08%)
Oct 18, 2012 25.49 25.50 25.45 25.47 12,208 -0.02(-0.08%)
Oct 17, 2012 25.48 25.50 25.47 25.49 5,479 +0.01(+0.04%)
Oct 16, 2012 25.41 25.48 25.41 25.48 12,274 +0.08(+0.31%)
Oct 15, 2012 25.50 25.50 25.40 25.40 38,321 -0.08(-0.31%)
Oct 12, 2012 25.47 25.50 25.47 25.48 20,530 +0.03(+0.12%)
Oct 11, 2012 25.45 25.45 25.42 25.45 18,981 -0.09(-0.35%)
Oct 10, 2012 25.50 25.54 25.48 25.54 24,004 +0.02(+0.08%)
Oct 09, 2012 25.50 25.54 25.48 25.52 26,530 +0.03(+0.12%)
Oct 08, 2012 25.47 25.50 25.47 25.49 9,350 -0.01(-0.04%)
Oct 05, 2012 25.49 25.50 25.45 25.50 16,414 +0.02(+0.08%)
Oct 04, 2012 25.50 25.55 25.46 25.48 16,830 -0.02(-0.08%)
Oct 03, 2012 25.50 25.50 25.45 25.50 9,698 +0.04(+0.16%)
Oct 02, 2012 25.50 25.52 25.45 25.46 11,030 -0.04(-0.16%)
Oct 01, 2012 25.50 25.55 25.50 25.50 7,979 +0.02(+0.08%)
Sep 28, 2012 25.50 25.50 25.48 25.48 9,095 -0.02(-0.08%)
Sep 27, 2012 25.50 25.52 25.49 25.50 9,205 +0.00(+0.00%)
Sep 26, 2012 25.45 25.50 25.45 25.50 2,201 -0.00(-0.00%)
Sep 25, 2012 25.50 25.50 25.45 25.50 12,302 +0.00(+0.00%)
Sep 24, 2012 25.50 25.50 25.46 25.50 8,050 +0.05(+0.20%)
Sep 21, 2012 25.50 25.50 25.45 25.45 7,717 -0.05(-0.20%)
Sep 20, 2012 25.45 25.50 25.43 25.50 15,930 +0.00(+0.00%)
Sep 19, 2012 25.50 25.52 25.45 25.50 22,753 -0.03(-0.12%)
Sep 18, 2012 25.40 25.55 25.40 25.53 60,527 +0.16(+0.63%)
Sep 17, 2012 25.43 25.52 25.37 25.37 96,797 -0.06(-0.24%)
Sep 14, 2012 25.48 25.48 25.35 25.43 63,252 -0.02(-0.08%)
Sep 13, 2012 25.43 25.49 25.43 25.45 9,860 -0.02(-0.08%)
Sep 12, 2012 25.39 25.49 25.38 25.47 12,824 -0.02(-0.08%)
Sep 11, 2012 25.50 25.50 25.45 25.49 33,482 -0.01(-0.04%)
Sep 10, 2012 25.45 25.54 25.45 25.50 27,530 +0.05(+0.20%)
Sep 07, 2012 25.50 25.54 25.42 25.45 21,480 -0.05(-0.20%)
Sep 06, 2012 25.50 25.50 25.47 25.50 17,709 +0.00(+0.00%)
Sep 05, 2012 25.50 25.54 25.49 25.50 18,340 +0.00(+0.00%)
Sep 04, 2012 25.50 25.57 25.50 25.50 15,150 +0.00(+0.00%)
Aug 31, 2012 25.50 25.50 25.48 25.50 16,150 +0.00(+0.00%)
Aug 30, 2012 25.48 25.50 25.41 25.50 10,135 +0.00(+0.00%)
Aug 29, 2012 25.49 25.54 25.49 25.50 32,574 +0.04(+0.16%)
Aug 27, 2012 25.50 25.50 25.46 25.46 10,088 -0.01(-0.04%)
Aug 24, 2012 25.41 25.47 25.41 25.47 3,650 -0.03(-0.12%)
Aug 23, 2012 25.46 25.50 25.40 25.50 2,065 +0.06(+0.24%)
Aug 22, 2012 25.42 25.48 25.39 25.44 17,600 +0.02(+0.08%)
Aug 21, 2012 25.48 25.50 25.40 25.42 23,741 -0.08(-0.31%)
Aug 20, 2012 25.50 25.50 25.36 25.50 13,440 +0.00(+0.00%)
Aug 17, 2012 25.50 25.52 25.45 25.50 16,377 +0.05(+0.20%)
Aug 16, 2012 25.50 25.53 25.45 25.45 10,809 -0.05(-0.20%)
Aug 15, 2012 25.54 25.55 25.50 25.50 7,669 +0.01(+0.04%)
Aug 14, 2012 25.55 25.60 25.49 25.49 23,648 -0.01(-0.04%)
Aug 13, 2012 25.49 25.57 25.49 25.50 15,806 -0.12(-0.47%)
Aug 10, 2012 25.65 25.65 25.55 25.62 81,746 -0.03(-0.12%)
Aug 09, 2012 25.61 25.65 25.60 25.65 11,150 +0.06(+0.23%)
Aug 08, 2012 25.60 25.62 25.58 25.59 33,580 +0.00(+0.00%)
Aug 07, 2012 25.60 25.60 25.56 25.59 33,100 -0.01(-0.04%)
Aug 06, 2012 25.59 25.60 25.55 25.60 19,487 +0.05(+0.20%)
Aug 03, 2012 25.60 25.64 25.54 25.55 20,532 -0.02(-0.08%)
Aug 02, 2012 25.59 25.59 25.53 25.57 12,412 -0.01(-0.04%)
Aug 01, 2012 25.60 25.60 25.53 25.58 25,452 -0.02(-0.08%)
Jul 31, 2012 25.59 25.65 25.55 25.60 24,091 +0.05(+0.20%)
Jul 30, 2012 25.65 25.73 25.51 25.55 18,663 -0.05(-0.20%)
Jul 27, 2012 25.60 25.60 25.52 25.60 15,687 +0.05(+0.20%)
Jul 26, 2012 25.60 25.60 25.50 25.55 13,750 -0.05(-0.20%)
Jul 25, 2012 25.60 25.60 25.45 25.60 30,875 +0.03(+0.12%)
Jul 24, 2012 25.58 25.58 25.50 25.57 17,977 -0.02(-0.08%)
Jul 23, 2012 25.58 25.62 25.50 25.59 21,931 -0.03(-0.12%)
Jul 20, 2012 25.57 25.64 25.43 25.62 14,200 +0.00(+0.00%)
Jul 19, 2012 25.60 25.65 25.45 25.62 25,815 -0.03(-0.12%)
Jul 18, 2012 25.60 25.65 25.54 25.65 21,630 -0.04(-0.16%)
Jul 17, 2012 25.75 25.75 25.61 25.69 37,205 -0.05(-0.19%)
Jul 16, 2012 25.73 25.76 25.69 25.74 52,127 -0.11(-0.43%)
Jul 13, 2012 25.80 25.85 25.68 25.85 18,460 +0.07(+0.27%)
Jul 12, 2012 25.66 25.78 25.60 25.78 38,140 +0.03(+0.12%)
Jul 11, 2012 25.59 25.75 25.59 25.75 11,352 -0.04(-0.16%)
Jul 10, 2012 25.91 25.98 25.55 25.79 44,390 -0.06(-0.23%)
Jul 09, 2012 25.58 25.90 25.53 25.85 35,277 +0.26(+1.02%)
Jul 06, 2012 25.40 25.65 25.39 25.59 40,673 +0.19(+0.75%)
Jul 05, 2012 25.39 25.49 25.35 25.40 117,650 +0.03(+0.12%)
Jul 03, 2012 25.30 25.44 25.30 25.37 30,400 +0.11(+0.44%)
Jul 02, 2012 25.40 25.41 25.26 25.26 47,801 -0.09(-0.36%)
Jun 29, 2012 25.44 25.75 25.35 25.35 34,660 +0.06(+0.24%)
Jun 28, 2012 25.09 25.29 25.07 25.29 16,635 +0.21(+0.84%)
Jun 27, 2012 25.06 25.12 25.01 25.08 43,853 +0.06(+0.24%)
Jun 26, 2012 25.02 25.16 24.95 25.02 84,824 +0.03(+0.12%)
Jun 25, 2012 24.99 25.05 24.95 24.99 57,565 -0.02(-0.08%)
Jun 22, 2012 24.97 25.01 24.95 25.01 70,121 +0.13(+0.52%)
Jun 21, 2012 25.00 25.05 24.88 24.88 25,704 -0.12(-0.48%)
Jun 20, 2012 25.00 25.00 24.95 25.00 60,720 +0.06(+0.24%)
Jun 19, 2012 24.86 24.96 24.85 24.94 44,717 -0.01(-0.04%)
Jun 18, 2012 24.95 24.95 24.82 24.95 76,501 +0.00(+0.00%)
Jun 15, 2012 24.90 24.95 24.89 24.95 45,851 +0.00(+0.00%)
Jun 14, 2012 24.90 24.95 24.88 24.95 28,482 +0.10(+0.40%)
Jun 13, 2012 24.86 24.94 24.79 24.85 50,006 +0.00(+0.00%)
Jun 12, 2012 24.65 24.85 24.60 24.85 101,241 +0.25(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.