Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	29.43	29.92	29.19	29.62	1,456,123	+0.47(+1.60%)
Jul 30, 2013	29.29	29.35	28.87	29.15	840,534	-0.09(-0.30%)
Jul 29, 2013	29.35	29.38	28.75	29.24	915,168	-0.35(-1.18%)
Jul 26, 2013	29.60	29.73	29.22	29.59	710,847	-0.20(-0.68%)
Jul 25, 2013	29.36	30.03	29.36	29.80	1,019,495	+0.40(+1.35%)
Jul 24, 2013	29.63	29.72	29.25	29.40	1,619,863	-0.22(-0.75%)
Jul 23, 2013	29.12	29.77	29.12	29.62	1,140,274	+0.54(+1.87%)
Jul 22, 2013	28.98	29.46	28.86	29.08	958,472	+0.07(+0.23%)
Jul 19, 2013	28.69	29.04	28.28	29.01	824,120	+0.32(+1.12%)
Jul 18, 2013	27.90	28.99	27.87	28.69	1,227,746	+0.90(+3.25%)
Jul 17, 2013	28.08	28.11	27.67	27.78	982,367	-0.21(-0.76%)
Jul 16, 2013	28.37	28.48	27.77	28.00	985,543	-0.34(-1.20%)
Jul 15, 2013	28.84	28.87	27.94	28.34	2,100,928	-0.44(-1.52%)
Jul 12, 2013	28.95	29.08	28.30	28.78	1,291,257	-0.22(-0.77%)
Jul 11, 2013	29.05	29.47	28.90	29.00	996,147	+0.37(+1.29%)
Jul 10, 2013	28.52	28.70	28.34	28.63	1,088,454	+0.17(+0.61%)
Jul 09, 2013	28.45	28.67	28.23	28.45	872,431	+0.09(+0.31%)
Jul 08, 2013	28.70	28.90	28.13	28.37	1,370,578	-0.10(-0.34%)
Jul 05, 2013	27.96	28.49	27.79	28.46	928,749	+0.68(+2.45%)
Jul 03, 2013	27.74	27.87	27.43	27.78	599,444	+0.09(+0.32%)
Jul 02, 2013	27.41	28.05	27.39	27.70	1,302,982	+0.35(+1.28%)
Jul 01, 2013	27.25	27.65	27.02	27.35	754,090	+0.36(+1.33%)
Jun 28, 2013	27.03	27.21	26.83	26.99	2,038,554	-0.23(-0.86%)
Jun 26, 2013	27.68	27.84	27.15	27.22	1,550,064	-0.18(-0.67%)
Jun 25, 2013	27.54	27.77	27.08	27.41	1,321,339	+0.15(+0.53%)
Jun 24, 2013	26.97	27.61	26.22	27.26	2,228,837	-0.17(-0.64%)
Jun 21, 2013	27.46	27.59	26.75	27.43	2,039,600	+0.18(+0.68%)
Jun 20, 2013	27.69	27.76	27.03	27.25	1,304,465	-0.89(-3.18%)
Jun 19, 2013	28.75	28.91	28.08	28.14	1,274,941	-0.72(-2.49%)
Jun 18, 2013	28.85	29.04	28.68	28.86	650,813	+0.10(+0.34%)
Jun 17, 2013	28.77	28.85	28.34	28.77	1,512,751	+0.33(+1.16%)
Jun 14, 2013	28.65	28.90	28.34	28.44	1,142,247	-0.25(-0.88%)
Jun 13, 2013	28.24	28.85	27.92	28.69	1,659,741	+0.50(+1.76%)
Jun 12, 2013	28.90	28.91	28.09	28.19	888,075	-0.43(-1.49%)
Jun 11, 2013	28.65	28.81	28.40	28.62	1,597,221	-0.53(-1.83%)
Jun 10, 2013	29.20	29.38	28.88	29.15	1,364,027	+0.01(+0.03%)
Jun 07, 2013	29.02	29.35	28.68	29.14	1,653,971	+0.32(+1.11%)
Jun 06, 2013	28.67	28.91	28.30	28.82	1,242,345	+0.11(+0.37%)
Jun 05, 2013	28.72	29.09	28.53	28.72	1,856,175	+0.18(+0.65%)
Jun 04, 2013	28.05	29.06	27.99	28.53	2,907,577	+0.72(+2.58%)
Jun 03, 2013	27.61	27.92	27.37	27.81	1,620,183	+0.26(+0.95%)
May 31, 2013	27.85	28.10	27.54	27.55	1,891,836	-0.40(-1.43%)
May 30, 2013	28.16	28.27	27.87	27.95	1,098,649	-0.17(-0.62%)
May 29, 2013	27.71	28.23	27.61	28.12	1,225,056	+0.22(+0.80%)
May 28, 2013	28.40	28.47	27.83	27.90	1,963,237	+0.05(+0.17%)
May 24, 2013	27.74	27.88	27.32	27.85	994,335	-0.22(-0.80%)
May 23, 2013	27.33	28.11	27.19	28.08	1,644,642	+0.36(+1.30%)
May 22, 2013	28.42	28.79	27.60	27.72	2,054,882	-0.70(-2.46%)
May 21, 2013	28.62	29.40	28.41	28.42	1,814,338	-0.08(-0.27%)
May 20, 2013	28.34	28.84	28.34	28.49	1,505,056	+0.12(+0.41%)
May 17, 2013	27.67	28.58	27.20	28.38	4,005,667	+0.52(+1.88%)
May 16, 2013	28.11	28.55	27.79	27.85	1,405,212	-0.49(-1.71%)
May 15, 2013	28.47	28.75	28.05	28.34	937,450	-0.17(-0.58%)
May 13, 2013	28.89	29.07	28.29	28.50	3,068,759	-0.52(-1.81%)
May 10, 2013	27.67	29.19	27.48	29.03	4,619,413	+1.48(+5.36%)
May 09, 2013	27.02	27.67	26.75	27.55	2,326,431	+0.56(+2.09%)
May 08, 2013	26.82	27.03	26.51	26.99	1,332,784	+0.23(+0.87%)
May 07, 2013	27.06	27.25	26.58	26.75	1,891,053	-0.19(-0.72%)
May 06, 2013	27.08	27.29	26.81	26.95	1,547,411	-0.09(-0.32%)
May 03, 2013	26.69	27.08	26.09	27.04	2,393,164	+0.94(+3.61%)
May 02, 2013	26.32	26.56	26.05	26.09	2,884,293	-0.09(-0.33%)
May 01, 2013	26.15	27.30	25.49	26.18	5,926,881	-1.71(-6.13%)
Apr 30, 2013	27.86	28.21	27.57	27.89	2,868,323	+0.03(+0.10%)
Apr 29, 2013	27.21	27.95	27.12	27.86	2,674,758	+0.88(+3.28%)
Apr 26, 2013	27.01	27.42	26.86	26.98	2,095,720	-0.44(-1.59%)
Apr 25, 2013	27.68	28.24	27.33	27.42	2,240,310	-0.18(-0.67%)
Apr 24, 2013	27.26	27.69	27.23	27.60	2,123,949	+0.39(+1.43%)
Apr 23, 2013	27.63	27.63	26.96	27.21	1,926,957	-0.30(-1.09%)
Apr 22, 2013	27.69	27.82	27.06	27.51	1,247,464	-0.09(-0.32%)
Apr 19, 2013	28.33	28.36	27.34	27.60	1,804,201	-0.69(-2.44%)
Apr 18, 2013	28.12	28.63	27.70	28.29	1,822,057	+0.25(+0.90%)
Apr 17, 2013	28.41	28.53	27.60	28.04	2,024,792	-0.59(-2.07%)
Apr 16, 2013	28.40	28.85	28.07	28.63	1,958,718	+0.61(+2.18%)
Apr 15, 2013	29.59	29.69	27.99	28.02	2,416,439	-1.90(-6.36%)
Apr 12, 2013	30.35	30.36	29.55	29.92	1,652,319	-0.59(-1.94%)
Apr 11, 2013	30.59	30.70	30.34	30.51	2,126,959	+0.06(+0.19%)
Apr 10, 2013	30.43	30.66	30.20	30.46	1,635,529	+0.08(+0.26%)
Apr 09, 2013	30.10	30.62	30.00	30.38	2,257,452	+0.39(+1.30%)
Apr 08, 2013	29.25	30.01	28.93	29.99	1,898,719	+1.04(+3.59%)
Apr 05, 2013	28.28	29.30	28.25	28.95	2,182,256	+0.28(+0.98%)
Apr 04, 2013	28.88	29.56	28.51	28.67	2,073,926	-0.24(-0.84%)
Apr 03, 2013	30.34	30.34	28.76	28.91	2,143,828	-1.40(-4.62%)
Apr 02, 2013	30.58	30.63	30.24	30.31	2,501,751	-0.15(-0.48%)
Apr 01, 2013	30.81	30.84	30.32	30.46	1,649,531	-0.48(-1.54%)
Mar 28, 2013	30.76	31.28	30.65	30.93	4,218,039	+0.18(+0.60%)
Mar 27, 2013	30.68	31.11	30.46	30.75	1,656,032	-0.10(-0.32%)
Mar 26, 2013	30.48	31.07	30.48	30.84	1,170,382	+0.51(+1.70%)
Mar 25, 2013	30.70	30.98	30.21	30.33	902,040	-0.22(-0.73%)
Mar 22, 2013	30.49	30.81	30.38	30.55	1,036,855	+0.32(+1.06%)
Mar 21, 2013	30.67	30.96	30.23	30.23	1,450,917	-0.72(-2.32%)
Mar 20, 2013	30.97	31.18	30.75	30.95	1,282,719	+0.29(+0.95%)
Mar 19, 2013	31.41	31.52	30.52	30.66	1,859,239	-0.63(-2.02%)
Mar 18, 2013	31.01	31.72	31.01	31.29	1,297,008	-0.25(-0.80%)
Mar 15, 2013	31.58	31.96	31.18	31.54	2,630,851	-0.15(-0.46%)
Mar 14, 2013	30.95	31.87	30.77	31.69	2,050,775	+0.83(+2.68%)
Mar 13, 2013	30.58	30.97	30.40	30.86	1,324,703	+0.35(+1.15%)
Mar 12, 2013	30.54	30.81	30.32	30.51	1,842,767	+0.03(+0.10%)
Mar 11, 2013	30.38	30.99	30.27	30.49	2,359,050	+0.14(+0.45%)
Mar 08, 2013	29.88	30.71	29.75	30.35	3,255,833	+0.59(+1.99%)
Mar 07, 2013	29.04	29.90	28.89	29.76	2,296,164	+0.79(+2.72%)
Mar 06, 2013	29.22	29.38	28.62	28.97	2,490,485	-0.17(-0.60%)
Mar 05, 2013	28.87	29.25	28.64	29.14	1,504,290	+0.51(+1.76%)
Mar 04, 2013	28.94	29.09	28.08	28.64	2,540,001	-0.35(-1.21%)
Mar 01, 2013	29.32	29.42	28.68	28.99	1,875,620	-0.60(-2.04%)
Feb 28, 2013	29.82	29.94	29.47	29.59	1,516,491	-0.41(-1.36%)
Feb 27, 2013	29.25	30.03	29.21	30.00	1,258,384	+0.80(+2.73%)
Feb 26, 2013	29.08	29.37	28.71	29.20	1,454,595	-0.32(-1.09%)
Feb 22, 2013	28.73	29.57	28.67	29.52	2,030,439	+0.95(+3.33%)
Feb 21, 2013	28.75	28.75	27.99	28.57	3,212,886	-0.55(-1.90%)
Feb 20, 2013	29.14	30.09	28.67	29.13	2,710,268	-0.62(-2.09%)
Feb 19, 2013	29.04	29.83	28.88	29.75	3,482,018	+0.71(+2.44%)
Feb 15, 2013	29.09	29.25	28.42	29.04	2,788,837	+0.07(+0.23%)
Feb 14, 2013	29.20	29.41	28.88	28.97	2,382,322	-0.29(-1.00%)
Feb 13, 2013	28.92	29.34	28.64	29.26	1,913,871	+0.37(+1.28%)
Feb 12, 2013	28.63	28.96	28.58	28.89	1,212,570	+0.22(+0.78%)
Feb 11, 2013	28.75	28.83	28.54	28.67	911,728	-0.14(-0.47%)
Feb 08, 2013	28.71	28.94	28.59	28.80	1,456,123	+0.08(+0.27%)
Feb 07, 2013	28.87	29.14	28.70	28.73	1,136,001	-0.08(-0.27%)
Feb 06, 2013	28.77	28.95	28.33	28.80	1,831,270	+0.10(+0.34%)
Feb 04, 2013	28.73	28.96	28.53	28.71	985,809	-0.23(-0.81%)
Feb 01, 2013	28.79	29.11	28.46	28.94	1,002,766	+0.43(+1.50%)
Jan 31, 2013	28.69	28.94	28.37	28.51	1,298,910	-0.28(-0.98%)
Jan 30, 2013	29.33	29.77	28.69	28.79	1,694,850	-0.51(-1.72%)
Jan 29, 2013	28.32	29.43	28.29	29.30	2,186,338	+0.92(+3.25%)
Jan 28, 2013	29.14	29.14	28.27	28.38	1,401,190	-0.58(-2.01%)
Jan 25, 2013	28.77	29.21	28.77	28.96	751,047	+0.27(+0.95%)
Jan 24, 2013	28.72	29.20	28.56	28.69	1,312,710	+0.00(+0.00%)
Jan 23, 2013	29.09	29.17	28.63	28.69	1,141,330	-0.47(-1.60%)
Jan 22, 2013	28.92	29.28	28.85	29.15	1,909,410	+0.19(+0.67%)
Jan 18, 2013	29.20	29.36	28.79	28.96	1,470,912	-0.27(-0.93%)
Jan 17, 2013	28.96	29.41	28.84	29.23	1,186,091	+0.33(+1.14%)
Jan 16, 2013	28.79	28.99	28.54	28.90	1,207,367	+0.08(+0.27%)
Jan 15, 2013	28.29	28.82	28.19	28.82	1,205,820	+0.36(+1.26%)
Jan 14, 2013	28.56	28.79	28.38	28.46	1,087,611	-0.14(-0.48%)
Jan 11, 2013	28.66	29.01	28.31	28.60	1,875,908	-0.01(-0.03%)
Jan 10, 2013	28.77	28.84	28.33	28.61	2,502,055	+0.06(+0.20%)
Jan 09, 2013	28.88	28.99	28.48	28.55	1,362,401	-0.28(-0.98%)
Jan 08, 2013	28.99	28.99	28.46	28.83	2,346,624	-0.10(-0.34%)
Jan 07, 2013	30.73	30.73	28.67	28.93	5,560,479	-1.54(-5.07%)
Jan 04, 2013	30.08	30.50	29.99	30.48	1,243,192	+0.43(+1.42%)
Jan 03, 2013	29.67	30.36	29.42	30.05	1,137,004	+0.30(+1.01%)
Jan 02, 2013	29.25	29.77	29.08	29.75	1,385,530	+0.34(+1.16%)
Dec 31, 2012	28.64	29.47	28.50	29.41	1,435,280	+0.64(+2.23%)
Dec 28, 2012	29.06	29.32	28.76	28.77	1,984,915	-0.51(-1.76%)
Dec 27, 2012	29.12	29.34	28.79	29.28	1,335,631	+0.21(+0.74%)
Dec 26, 2012	29.35	29.54	28.99	29.07	1,027,904	-0.12(-0.40%)
Dec 24, 2012	29.14	29.44	29.11	29.18	506,728	-0.27(-0.92%)
Dec 21, 2012	29.35	29.62	29.23	29.46	2,157,302	-0.18(-0.62%)
Dec 20, 2012	29.46	29.73	29.17	29.64	2,355,116	+0.17(+0.56%)
Dec 19, 2012	30.51	30.51	29.46	29.48	1,804,934	-0.61(-2.03%)
Dec 18, 2012	29.40	30.50	29.38	30.09	1,837,735	+0.81(+2.75%)
Dec 17, 2012	29.00	29.31	28.87	29.28	1,367,198	+0.46(+1.58%)
Dec 14, 2012	28.92	29.21	28.74	28.82	1,697,350	-0.22(-0.77%)
Dec 13, 2012	29.07	29.31	28.95	29.05	2,316,627	-0.06(-0.20%)
Dec 12, 2012	29.00	29.29	28.90	29.11	2,060,637	+0.25(+0.88%)
Dec 11, 2012	28.94	29.31	28.69	28.85	1,489,581	+0.06(+0.20%)
Dec 10, 2012	29.15	29.15	28.55	28.79	1,339,995	-0.30(-1.04%)
Dec 07, 2012	29.13	29.21	28.92	29.10	1,031,529	+0.07(+0.23%)
Dec 06, 2012	28.60	29.08	28.49	29.03	1,830,759	+0.31(+1.08%)
Dec 05, 2012	27.95	28.76	27.91	28.72	3,121,750	+1.03(+3.72%)
Dec 04, 2012	27.64	27.90	27.55	27.69	3,114,907	+0.37(+1.35%)
Nov 30, 2012	27.44	27.61	27.13	27.32	1,902,067	-0.09(-0.32%)
Nov 29, 2012	27.53	27.71	27.32	27.41	964,200	+0.06(+0.21%)
Nov 28, 2012	27.22	27.36	26.78	27.35	1,497,665	-0.15(-0.53%)
Nov 27, 2012	27.53	27.90	27.40	27.49	2,513,520	-0.28(-1.01%)
Nov 26, 2012	27.63	27.93	27.41	27.77	2,045,182	-0.10(-0.35%)
Nov 23, 2012	27.81	27.95	27.61	27.87	693,330	+0.06(+0.21%)
Nov 21, 2012	26.97	27.88	26.95	27.81	2,516,204	+0.88(+3.28%)
Nov 20, 2012	26.69	26.93	26.62	26.93	2,125,259	+0.09(+0.33%)
Nov 19, 2012	26.35	27.04	26.35	26.84	1,967,976	+0.93(+3.60%)
Nov 16, 2012	26.14	26.14	25.25	25.91	2,323,277	-0.21(-0.82%)
Nov 15, 2012	26.37	26.79	25.89	26.12	2,217,815	-0.29(-1.10%)
Nov 14, 2012	27.09	27.26	26.34	26.41	2,522,189	-0.62(-2.30%)
Nov 13, 2012	27.04	27.89	26.78	27.04	1,722,009	-0.35(-1.28%)
Nov 12, 2012	27.43	27.67	27.23	27.39	1,620,133	-0.35(-1.26%)
Nov 09, 2012	27.76	28.14	27.34	27.74	3,797,553	-0.10(-0.35%)
Nov 08, 2012	27.58	28.00	27.47	27.83	4,373,321	+0.24(+0.88%)
Nov 07, 2012	27.61	27.74	27.09	27.59	2,646,123	-0.62(-2.20%)
Nov 06, 2012	27.82	28.23	27.74	28.21	2,030,627	+0.48(+1.72%)
Nov 05, 2012	27.69	28.01	27.42	27.74	1,328,339	-0.01(-0.03%)
Nov 02, 2012	28.54	28.86	27.53	27.75	2,811,217	-0.80(-2.79%)
Nov 01, 2012	27.79	28.63	27.12	28.54	4,158,037	+0.37(+1.31%)
Oct 31, 2012	29.54	31.12	27.55	28.17	8,845,236	-2.41(-7.88%)
Oct 26, 2012	30.68	30.58	30.58	30.58	2,001,774	-0.17(-0.54%)
Oct 25, 2012	30.83	31.03	30.62	30.75	1,394,397	+0.26(+0.86%)
Oct 24, 2012	30.16	30.83	30.06	30.49	1,875,946	+0.45(+1.49%)
Oct 23, 2012	29.88	30.16	29.47	30.04	978,592	-0.85(-2.74%)
Oct 19, 2012	30.76	31.18	30.50	30.88	2,104,645	+0.12(+0.38%)
Oct 18, 2012	30.92	30.94	30.36	30.77	967,569	-0.22(-0.72%)
Oct 17, 2012	30.99	31.28	30.76	30.99	1,461,984	+0.00(+0.00%)
Oct 16, 2012	30.91	31.44	30.80	30.99	1,192,816	+0.37(+1.21%)
Oct 15, 2012	30.98	31.22	30.45	30.62	1,152,333	-0.47(-1.50%)
Oct 12, 2012	31.46	31.69	31.02	31.09	1,066,966	-0.48(-1.51%)
Oct 11, 2012	31.31	31.98	30.99	31.56	1,259,877	+0.65(+2.11%)
Oct 10, 2012	30.79	31.11	30.55	30.91	1,001,137	+0.06(+0.19%)
Oct 09, 2012	30.71	31.20	30.58	30.85	1,353,103	+0.23(+0.76%)
Oct 08, 2012	30.54	30.69	30.35	30.62	768,669	-0.15(-0.47%)
Oct 05, 2012	31.57	31.57	30.42	30.77	992,610	-0.40(-1.28%)
Oct 04, 2012	30.77	31.52	30.72	31.17	1,116,053	+0.70(+2.30%)
Oct 03, 2012	31.52	31.52	30.29	30.47	897,990	-1.02(-3.24%)
Oct 02, 2012	31.18	31.92	31.10	31.49	1,409,607	+0.32(+1.03%)
Oct 01, 2012	30.89	31.54	30.89	31.17	1,812,885	+0.41(+1.33%)
Sep 28, 2012	30.51	30.93	30.23	30.76	1,037,566	+0.00(+0.00%)
Sep 27, 2012	30.17	30.97	30.11	30.76	1,066,388	+0.86(+2.89%)
Sep 26, 2012	30.04	30.16	29.40	29.89	1,227,095	-0.26(-0.87%)
Sep 25, 2012	30.84	30.86	30.13	30.16	1,155,272	-0.46(-1.49%)
Sep 24, 2012	30.78	31.16	30.49	30.61	1,507,791	-0.44(-1.41%)
Sep 21, 2012	31.33	31.42	30.61	31.05	2,499,690	-0.10(-0.31%)
Sep 20, 2012	30.78	31.39	30.33	31.15	1,535,940	+0.02(+0.06%)
Sep 19, 2012	31.51	31.54	31.00	31.13	1,899,780	-0.24(-0.77%)
Sep 18, 2012	31.81	32.28	31.00	31.37	1,732,305	-0.60(-1.88%)
Sep 17, 2012	32.14	32.54	31.82	31.97	1,290,025	-0.30(-0.93%)
Sep 14, 2012	31.84	32.28	31.64	32.27	2,395,037	+0.62(+1.96%)
Sep 13, 2012	30.84	31.78	30.59	31.65	1,561,577	+0.81(+2.61%)
Sep 12, 2012	29.95	31.02	29.87	30.84	2,337,341	+1.06(+3.56%)
Sep 11, 2012	29.12	29.91	29.02	29.79	1,920,817	+0.99(+3.44%)
Sep 10, 2012	28.58	29.15	28.58	28.79	1,574,962	+0.02(+0.07%)
Sep 07, 2012	27.81	28.85	27.77	28.78	1,698,612	+1.08(+3.89%)
Sep 06, 2012	27.65	28.13	27.54	27.70	2,199,388	+0.36(+1.31%)
Sep 05, 2012	27.88	27.98	27.33	27.34	1,527,671	-0.52(-1.88%)
Sep 04, 2012	27.89	28.05	27.48	27.86	1,298,317	-0.01(-0.03%)
Aug 31, 2012	27.74	28.13	27.46	27.87	1,541,813	+0.44(+1.59%)
Aug 30, 2012	28.03	28.03	27.41	27.43	1,991,914	-0.74(-2.62%)
Aug 29, 2012	28.19	28.33	27.98	28.17	1,546,531	+0.32(+1.15%)
Aug 27, 2012	27.99	28.20	27.50	27.85	2,052,998	-0.13(-0.45%)
Aug 24, 2012	26.45	28.71	26.38	27.98	5,540,762	+1.57(+5.96%)
Aug 23, 2012	27.13	27.22	26.29	26.41	1,695,791	-0.81(-2.96%)
Aug 22, 2012	26.82	27.29	26.58	27.21	2,350,066	+0.31(+1.16%)
Aug 21, 2012	26.71	27.43	26.69	26.90	2,573,339	+0.32(+1.21%)
Aug 20, 2012	26.23	26.58	26.01	26.58	1,784,862	+0.26(+1.00%)
Aug 17, 2012	25.88	26.37	25.78	26.32	2,949,426	+0.53(+2.07%)
Aug 16, 2012	25.78	25.94	25.38	25.78	3,147,652	+0.02(+0.08%)
Aug 15, 2012	25.94	26.18	25.62	25.76	1,973,632	-0.18(-0.71%)
Aug 14, 2012	26.24	26.57	25.80	25.95	1,468,786	-0.25(-0.96%)
Aug 13, 2012	27.08	27.19	26.03	26.20	1,460,716	-0.95(-3.51%)
Aug 10, 2012	27.13	27.21	26.61	27.15	1,402,945	-0.22(-0.82%)
Aug 09, 2012	27.09	27.70	27.02	27.38	1,451,950	+0.24(+0.89%)
Aug 08, 2012	26.85	27.74	26.79	27.13	2,027,805	-0.30(-1.10%)
Aug 07, 2012	26.90	27.95	26.90	27.43	1,553,062	+0.75(+2.80%)
Aug 06, 2012	26.67	27.09	26.57	26.69	1,655,924	+0.08(+0.29%)
Aug 03, 2012	26.95	27.20	26.41	26.61	1,731,516	+0.38(+1.44%)
Aug 02, 2012	27.23	27.30	25.80	26.23	3,026,178	-1.62(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

QEP Resources (NY: QEP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

QEP Resources (NY: QEP )

Historical Prices

Sections

Services