Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2.630 2.720 2.620 2.710 156,256 +0.05(+1.88%)
Aug 30, 2012 2.650 2.710 2.610 2.660 96,559 -0.02(-0.75%)
Aug 29, 2012 2.740 2.740 2.665 2.680 166,820 +0.00(+0.00%)
Aug 27, 2012 2.620 2.720 2.620 2.680 183,208 -0.01(-0.37%)
Aug 24, 2012 2.650 2.700 2.610 2.690 115,150 +0.02(+0.75%)
Aug 23, 2012 2.740 2.750 2.620 2.670 85,020 -0.08(-2.91%)
Aug 22, 2012 2.750 2.790 2.700 2.750 136,004 +0.00(+0.00%)
Aug 21, 2012 2.800 2.880 2.740 2.750 164,779 -0.04(-1.43%)
Aug 20, 2012 2.760 2.800 2.750 2.790 132,292 +0.01(+0.36%)
Aug 17, 2012 2.800 2.800 2.720 2.780 199,479 -0.02(-0.71%)
Aug 16, 2012 2.780 2.840 2.750 2.800 146,125 +0.02(+0.72%)
Aug 15, 2012 2.750 2.800 2.730 2.780 117,094 +0.03(+1.09%)
Aug 14, 2012 2.790 2.819 2.750 2.750 116,652 -0.03(-1.08%)
Aug 13, 2012 2.840 2.890 2.770 2.780 113,778 -0.08(-2.80%)
Aug 10, 2012 2.880 2.900 2.830 2.860 70,959 -0.04(-1.38%)
Aug 09, 2012 2.850 2.930 2.840 2.900 93,168 +0.05(+1.75%)
Aug 08, 2012 2.910 2.915 2.810 2.850 90,058 -0.08(-2.73%)
Aug 07, 2012 2.960 3.000 2.900 2.930 133,198 +0.00(+0.00%)
Aug 06, 2012 2.840 3.000 2.790 2.930 123,523 +0.06(+2.09%)
Aug 03, 2012 2.740 2.980 2.660 2.870 188,437 +0.16(+5.90%)
Aug 02, 2012 2.790 2.840 2.690 2.710 140,286 -0.10(-3.56%)
Aug 01, 2012 2.990 2.990 2.800 2.810 290,619 -0.17(-5.70%)
Jul 31, 2012 2.920 3.010 2.910 2.980 123,340 +0.04(+1.36%)
Jul 30, 2012 3.050 3.050 2.900 2.940 86,761 -0.09(-2.97%)
Jul 27, 2012 2.890 3.060 2.870 3.030 220,548 +0.15(+5.21%)
Jul 26, 2012 2.900 2.900 2.750 2.880 210,136 +0.04(+1.41%)
Jul 25, 2012 2.900 2.910 2.790 2.840 216,782 -0.02(-0.70%)
Jul 24, 2012 2.970 2.990 2.840 2.860 212,459 -0.10(-3.38%)
Jul 23, 2012 2.990 3.030 2.880 2.960 173,248 -0.12(-3.90%)
Jul 20, 2012 3.050 3.130 2.992 3.080 175,781 -0.02(-0.65%)
Jul 19, 2012 3.200 3.250 3.070 3.100 129,502 -0.09(-2.82%)
Jul 18, 2012 3.050 3.250 3.040 3.190 263,441 +0.11(+3.57%)
Jul 17, 2012 3.050 3.090 3.010 3.080 90,636 +0.03(+0.98%)
Jul 16, 2012 3.170 3.180 2.990 3.050 117,516 -0.10(-3.17%)
Jul 13, 2012 3.110 3.220 3.110 3.150 155,608 +0.06(+1.94%)
Jul 12, 2012 3.010 3.120 2.970 3.090 153,779 +0.03(+0.98%)
Jul 11, 2012 3.100 3.150 3.050 3.060 142,843 -0.04(-1.29%)
Jul 10, 2012 3.180 3.210 3.050 3.100 211,324 -0.06(-1.90%)
Jul 09, 2012 3.190 3.190 3.080 3.160 82,923 -0.03(-0.94%)
Jul 06, 2012 3.210 3.270 3.150 3.190 174,952 -0.08(-2.45%)
Jul 05, 2012 3.220 3.300 3.220 3.270 230,267 +0.02(+0.62%)
Jul 03, 2012 3.210 3.310 3.210 3.250 261,165 +0.03(+0.93%)
Jul 02, 2012 3.150 3.220 3.080 3.220 197,581 +0.08(+2.55%)
Jun 29, 2012 3.090 3.170 3.060 3.140 214,609 +0.11(+3.63%)
Jun 28, 2012 3.020 3.060 2.940 3.030 159,121 -0.03(-0.98%)
Jun 27, 2012 2.920 3.070 2.910 3.060 174,298 +0.14(+4.79%)
Jun 26, 2012 2.960 2.970 2.850 2.920 117,488 -0.03(-1.02%)
Jun 25, 2012 2.970 2.990 2.910 2.950 186,227 -0.08(-2.64%)
Jun 22, 2012 2.910 3.030 2.850 3.030 2,166,604 +0.10(+3.41%)
Jun 21, 2012 3.070 3.080 2.910 2.930 338,272 -0.19(-6.09%)
Jun 20, 2012 3.210 3.210 3.100 3.120 204,442 -0.09(-2.80%)
Jun 19, 2012 3.180 3.260 3.150 3.210 344,015 +0.00(+0.00%)
Jun 18, 2012 3.330 3.350 3.160 3.210 421,778 -0.17(-5.03%)
Jun 15, 2012 3.300 3.390 3.250 3.380 1,965,957 +0.07(+2.11%)
Jun 14, 2012 2.930 3.340 2.920 3.310 1,499,579 +0.59(+21.69%)
Jun 13, 2012 2.660 2.740 2.630 2.720 255,361 +0.09(+3.42%)
Jun 12, 2012 2.410 2.660 2.410 2.630 279,311 +0.14(+5.62%)
Jun 11, 2012 2.710 2.710 2.480 2.490 308,533 -0.18(-6.74%)
Jun 08, 2012 2.750 2.760 2.610 2.670 235,750 -0.10(-3.61%)
Jun 07, 2012 2.810 2.970 2.760 2.770 374,379 -0.02(-0.72%)
Jun 06, 2012 2.790 2.840 2.710 2.790 191,020 +0.05(+1.82%)
Jun 05, 2012 2.790 2.880 2.660 2.740 265,852 -0.09(-3.18%)
Jun 04, 2012 2.580 2.840 2.560 2.830 348,289 +0.27(+10.55%)
Jun 01, 2012 2.420 2.610 2.420 2.560 341,446 +0.08(+3.23%)
May 31, 2012 2.530 2.530 2.430 2.480 301,030 -0.03(-1.20%)
May 30, 2012 2.570 2.590 2.475 2.510 240,135 -0.10(-3.83%)
May 29, 2012 2.560 2.680 2.540 2.610 197,772 +0.10(+3.98%)
May 25, 2012 2.560 2.590 2.490 2.510 201,738 -0.06(-2.33%)
May 24, 2012 2.620 2.660 2.460 2.570 294,967 -0.04(-1.53%)
May 23, 2012 2.540 2.640 2.500 2.610 453,044 +0.04(+1.56%)
May 22, 2012 2.750 2.800 2.550 2.570 292,184 -0.21(-7.55%)
May 21, 2012 2.570 2.809 2.570 2.780 248,897 +0.18(+6.92%)
May 18, 2012 2.730 2.780 2.570 2.600 449,567 -0.13(-4.76%)
May 17, 2012 2.730 2.840 2.697 2.730 451,790 +0.02(+0.74%)
May 16, 2012 2.760 2.890 2.710 2.710 229,968 -0.04(-1.45%)
May 15, 2012 2.840 2.890 2.740 2.750 302,462 -0.09(-3.17%)
May 14, 2012 2.910 2.920 2.780 2.840 196,566 -0.09(-3.07%)
May 11, 2012 2.920 3.000 2.900 2.930 278,733 -0.09(-2.98%)
May 10, 2012 3.060 3.060 2.930 3.020 215,140 +0.01(+0.33%)
May 09, 2012 2.940 3.090 2.880 3.010 236,808 +0.02(+0.67%)
May 08, 2012 2.880 3.050 2.740 2.990 379,533 +0.14(+4.91%)
May 07, 2012 2.880 2.950 2.800 2.850 288,075 -0.05(-1.72%)
May 04, 2012 2.970 3.030 2.850 2.900 493,996 -0.07(-2.36%)
May 03, 2012 3.070 3.080 2.920 2.970 483,903 -0.09(-2.94%)
May 02, 2012 3.100 3.150 3.020 3.060 281,517 -0.05(-1.61%)
May 01, 2012 3.230 3.340 3.110 3.110 303,123 -0.13(-4.01%)
Apr 30, 2012 3.260 3.290 3.180 3.240 175,212 -0.03(-0.92%)
Apr 27, 2012 3.290 3.340 3.240 3.270 187,895 -0.02(-0.61%)
Apr 26, 2012 3.210 3.290 3.180 3.290 202,007 +0.06(+1.86%)
Apr 25, 2012 3.220 3.250 3.160 3.230 246,143 +0.07(+2.22%)
Apr 24, 2012 2.980 3.160 2.970 3.160 290,783 +0.20(+6.76%)
Apr 23, 2012 2.990 3.015 2.950 2.960 258,203 -0.09(-2.95%)
Apr 20, 2012 3.160 3.160 3.040 3.050 287,155 -0.02(-0.65%)
Apr 19, 2012 3.050 3.190 3.050 3.070 207,765 -0.01(-0.32%)
Apr 18, 2012 3.080 3.160 3.060 3.080 250,520 -0.04(-1.28%)
Apr 17, 2012 3.090 3.190 3.060 3.120 245,438 +0.04(+1.30%)
Apr 16, 2012 3.040 3.150 2.980 3.080 323,008 +0.06(+1.99%)
Apr 13, 2012 3.140 3.140 3.000 3.020 392,882 -0.14(-4.43%)
Apr 12, 2012 3.140 3.180 3.030 3.160 568,463 +0.01(+0.32%)
Apr 11, 2012 3.100 3.150 3.040 3.150 400,156 +0.10(+3.28%)
Apr 10, 2012 3.130 3.200 3.020 3.050 420,007 -0.08(-2.56%)
Apr 09, 2012 3.130 3.230 3.080 3.130 440,294 -0.08(-2.49%)
Apr 05, 2012 3.230 3.350 3.210 3.210 284,235 -0.03(-0.93%)
Apr 04, 2012 3.300 3.320 3.230 3.240 502,996 -0.08(-2.41%)
Apr 03, 2012 3.420 3.440 3.310 3.320 280,960 -0.13(-3.77%)
Apr 02, 2012 3.350 3.470 3.340 3.450 353,896 +0.10(+2.99%)
Mar 30, 2012 3.370 3.430 3.310 3.350 200,725 +0.02(+0.60%)
Mar 29, 2012 3.300 3.360 3.300 3.330 304,536 +0.01(+0.30%)
Mar 28, 2012 3.380 3.400 3.300 3.320 313,303 -0.06(-1.78%)
Mar 27, 2012 3.420 3.480 3.380 3.380 258,256 -0.04(-1.17%)
Mar 26, 2012 3.490 3.490 3.390 3.420 273,277 +0.01(+0.29%)
Mar 23, 2012 3.310 3.420 3.260 3.410 284,286 +0.13(+3.96%)
Mar 22, 2012 3.320 3.375 3.230 3.280 351,695 -0.15(-4.37%)
Mar 21, 2012 3.460 3.480 3.360 3.430 228,451 +0.00(+0.00%)
Mar 20, 2012 3.390 3.470 3.310 3.430 272,467 -0.01(-0.29%)
Mar 19, 2012 3.270 3.490 3.230 3.440 409,525 +0.16(+4.88%)
Mar 16, 2012 3.350 3.540 3.280 3.280 1,359,239 -0.08(-2.38%)
Mar 15, 2012 3.340 3.420 3.250 3.360 365,553 +0.04(+1.20%)
Mar 14, 2012 3.510 3.530 3.300 3.320 576,360 -0.21(-5.95%)
Mar 13, 2012 3.400 3.540 3.400 3.530 306,434 +0.15(+4.44%)
Mar 12, 2012 3.490 3.490 3.340 3.380 301,143 -0.08(-2.31%)
Mar 09, 2012 3.290 3.570 3.290 3.460 337,297 +0.16(+4.85%)
Mar 08, 2012 3.280 3.380 3.250 3.300 269,335 +0.05(+1.54%)
Mar 07, 2012 3.230 3.330 3.200 3.250 308,180 +0.05(+1.56%)
Mar 06, 2012 3.200 3.290 3.160 3.200 427,035 -0.07(-2.14%)
Mar 05, 2012 3.360 3.470 3.260 3.270 440,392 -0.13(-3.82%)
Mar 02, 2012 3.530 3.620 3.370 3.400 557,348 -0.14(-3.95%)
Mar 01, 2012 3.650 3.790 3.500 3.540 456,714 -0.07(-1.94%)
Feb 29, 2012 3.550 3.680 3.500 3.610 767,335 +0.05(+1.40%)
Feb 28, 2012 3.690 3.720 3.560 3.560 378,034 -0.10(-2.73%)
Feb 27, 2012 3.740 3.740 3.610 3.660 235,879 -0.11(-2.92%)
Feb 24, 2012 3.850 3.860 3.740 3.770 207,577 -0.08(-2.08%)
Feb 23, 2012 3.800 3.850 3.710 3.850 270,615 +0.08(+2.12%)
Feb 22, 2012 3.800 3.850 3.760 3.770 237,248 -0.04(-1.05%)
Feb 21, 2012 3.750 3.880 3.730 3.810 286,718 +0.09(+2.42%)
Feb 17, 2012 3.770 3.840 3.680 3.720 325,050 +0.06(+1.64%)
Feb 16, 2012 3.460 3.660 3.410 3.660 310,808 +0.19(+5.48%)
Feb 15, 2012 3.590 3.600 3.460 3.470 279,304 -0.06(-1.70%)
Feb 14, 2012 3.630 3.670 3.500 3.530 319,546 -0.12(-3.29%)
Feb 13, 2012 3.710 3.720 3.550 3.650 287,435 +0.01(+0.27%)
Feb 10, 2012 3.820 3.830 3.620 3.640 426,469 -0.24(-6.19%)
Feb 09, 2012 4.000 4.040 3.860 3.880 343,666 -0.11(-2.76%)
Feb 08, 2012 3.920 4.080 3.920 3.990 249,470 +0.07(+1.79%)
Feb 07, 2012 4.030 4.040 3.900 3.920 263,502 -0.12(-2.97%)
Feb 06, 2012 4.020 4.100 3.980 4.040 252,897 -0.04(-0.98%)
Feb 03, 2012 3.990 4.090 3.890 4.080 572,840 +0.19(+4.88%)
Feb 02, 2012 3.850 3.980 3.810 3.890 486,570 +0.05(+1.30%)
Feb 01, 2012 3.770 3.857 3.730 3.840 517,768 +0.12(+3.23%)
Jan 31, 2012 3.780 3.850 3.620 3.720 562,898 -0.01(-0.27%)
Jan 30, 2012 3.700 3.810 3.610 3.730 430,237 +0.04(+1.08%)
Jan 27, 2012 3.660 3.700 3.580 3.690 332,065 +0.02(+0.54%)
Jan 26, 2012 3.460 3.750 3.420 3.670 1,111,529 +0.26(+7.62%)
Jan 25, 2012 3.290 3.430 3.230 3.410 547,285 +0.11(+3.33%)
Jan 24, 2012 3.260 3.320 3.200 3.300 394,572 +0.01(+0.30%)
Jan 23, 2012 3.300 3.370 3.240 3.290 207,592 -0.01(-0.30%)
Jan 20, 2012 3.280 3.320 3.210 3.300 185,029 +0.01(+0.30%)
Jan 19, 2012 3.280 3.330 3.200 3.290 240,494 +0.01(+0.30%)
Jan 18, 2012 3.270 3.320 3.180 3.280 530,206 -0.02(-0.61%)
Jan 17, 2012 3.430 3.480 3.220 3.300 434,228 +0.06(+1.85%)
Jan 13, 2012 3.220 3.320 3.180 3.240 276,847 -0.07(-2.11%)
Jan 12, 2012 3.320 3.389 3.280 3.310 301,082 +0.00(+0.00%)
Jan 11, 2012 3.440 3.440 3.250 3.310 328,817 -0.01(-0.30%)
Jan 10, 2012 3.400 3.440 3.270 3.320 508,430 +0.00(+0.00%)
Jan 09, 2012 3.300 3.370 3.210 3.320 344,958 +0.07(+2.15%)
Jan 06, 2012 3.190 3.320 3.130 3.250 623,386 +0.06(+1.88%)
Jan 05, 2012 3.150 3.220 3.100 3.190 264,257 +0.01(+0.31%)
Jan 04, 2012 3.150 3.230 3.100 3.180 431,703 +0.09(+2.91%)
Dec 30, 2011 2.980 3.100 2.970 3.090 416,825 +0.09(+3.00%)
Dec 29, 2011 3.050 3.050 2.950 3.000 607,450 -0.04(-1.32%)
Dec 28, 2011 3.150 3.180 3.000 3.040 604,167 -0.14(-4.40%)
Dec 27, 2011 3.250 3.280 3.140 3.180 234,009 -0.12(-3.64%)
Dec 23, 2011 3.290 3.350 3.220 3.300 281,187 -0.04(-1.20%)
Dec 21, 2011 3.240 3.370 3.150 3.340 392,124 +0.08(+2.45%)
Dec 20, 2011 3.200 3.330 3.179 3.260 721,180 +0.20(+6.54%)
Dec 19, 2011 3.290 3.340 3.060 3.060 902,638 -0.15(-4.67%)
Dec 16, 2011 3.330 3.550 3.210 3.210 3,522,515 -0.07(-2.13%)
Dec 15, 2011 3.390 3.390 3.210 3.280 502,243 -0.03(-0.91%)
Dec 14, 2011 3.250 3.400 3.140 3.310 752,593 -0.05(-1.49%)
Dec 13, 2011 3.510 3.640 3.320 3.360 740,283 -0.11(-3.17%)
Dec 12, 2011 3.440 3.500 3.380 3.470 718,559 -0.05(-1.42%)
Dec 09, 2011 3.300 3.520 3.300 3.520 695,750 +0.15(+4.45%)
Dec 08, 2011 3.440 3.520 3.340 3.370 677,927 -0.13(-3.71%)
Dec 07, 2011 3.430 3.540 3.340 3.500 358,347 +0.00(+0.00%)
Dec 06, 2011 3.400 3.540 3.280 3.500 676,947 +0.09(+2.64%)
Dec 05, 2011 3.390 3.550 3.270 3.410 804,413 +0.17(+5.25%)
Dec 02, 2011 3.310 3.380 3.220 3.240 586,508 -0.02(-0.61%)
Dec 01, 2011 3.310 3.350 3.210 3.260 644,655 -0.09(-2.69%)
Nov 30, 2011 3.250 3.350 3.170 3.350 1,353,624 +0.33(+10.93%)
Nov 29, 2011 3.130 3.220 2.990 3.020 397,138 -0.11(-3.51%)
Nov 28, 2011 2.930 3.190 2.900 3.130 705,320 +0.38(+13.82%)
Nov 25, 2011 2.770 2.840 2.700 2.750 363,607 -0.07(-2.48%)
Nov 23, 2011 3.030 3.080 2.810 2.820 863,755 -0.25(-8.14%)
Nov 22, 2011 3.130 3.220 3.020 3.070 496,373 -0.04(-1.29%)
Nov 21, 2011 3.250 3.270 3.100 3.110 701,689 -0.22(-6.61%)
Nov 18, 2011 3.350 3.430 3.230 3.330 530,290 +0.00(+0.00%)
Nov 17, 2011 3.390 3.540 3.300 3.330 580,705 -0.07(-2.06%)
Nov 16, 2011 3.440 3.550 3.380 3.400 589,953 -0.09(-2.58%)
Nov 15, 2011 3.300 3.520 3.300 3.490 500,413 +0.15(+4.49%)
Nov 14, 2011 3.410 3.490 3.300 3.340 356,161 -0.13(-3.75%)
Nov 11, 2011 3.350 3.510 3.330 3.470 588,216 +0.17(+5.15%)
Nov 10, 2011 3.380 3.380 3.190 3.300 364,791 -0.01(-0.30%)
Nov 09, 2011 3.580 3.580 3.300 3.310 724,988 -0.36(-9.81%)
Nov 08, 2011 3.480 3.700 3.430 3.670 532,087 +0.21(+6.07%)
Nov 07, 2011 3.460 3.560 3.320 3.460 421,222 +0.02(+0.58%)
Nov 04, 2011 3.510 3.510 3.270 3.440 345,622 -0.06(-1.71%)
Nov 03, 2011 3.420 3.520 3.260 3.500 587,028 +0.12(+3.55%)
Nov 02, 2011 3.240 3.410 3.220 3.380 496,059 +0.20(+6.29%)
Nov 01, 2011 3.200 3.290 3.130 3.180 764,626 -0.26(-7.56%)
Oct 31, 2011 3.740 3.790 3.430 3.440 767,906 -0.40(-10.42%)
Oct 28, 2011 3.780 3.900 3.551 3.840 622,990 +0.02(+0.52%)
Oct 27, 2011 3.510 3.850 3.420 3.820 1,250,668 +0.47(+14.03%)
Oct 26, 2011 3.160 3.360 3.048 3.350 534,233 +0.19(+6.01%)
Oct 25, 2011 3.330 3.430 3.130 3.160 656,709 -0.12(-3.66%)
Oct 24, 2011 3.150 3.310 3.150 3.280 421,501 +0.15(+4.79%)
Oct 21, 2011 3.110 3.220 3.070 3.130 496,666 +0.08(+2.62%)
Oct 20, 2011 3.080 3.120 2.950 3.050 478,000 +0.00(+0.00%)
Oct 19, 2011 3.240 3.250 3.000 3.050 519,098 -0.23(-7.01%)
Oct 18, 2011 3.170 3.300 2.900 3.280 882,308 +0.34(+11.56%)
Oct 17, 2011 3.110 3.240 2.900 2.940 386,176 -0.30(-9.26%)
Oct 14, 2011 3.150 3.250 3.060 3.240 553,467 +0.13(+4.18%)
Oct 13, 2011 3.140 3.170 3.010 3.110 507,788 -0.03(-0.96%)
Oct 12, 2011 2.990 3.180 2.990 3.140 866,856 +0.14(+4.67%)
Oct 11, 2011 2.800 3.060 2.760 3.000 773,036 +0.16(+5.63%)
Oct 10, 2011 2.720 2.840 2.630 2.840 477,165 +0.23(+8.81%)
Oct 07, 2011 2.760 2.860 2.540 2.610 436,040 -0.16(-5.78%)
Oct 06, 2011 2.760 2.900 2.690 2.770 767,907 +0.03(+1.09%)
Oct 05, 2011 2.480 2.780 2.370 2.740 746,448 +0.23(+9.16%)
Oct 04, 2011 2.250 2.560 1.975 2.510 1,728,879 +0.14(+5.91%)
Oct 03, 2011 2.820 2.910 2.370 2.370 1,146,777 -0.53(-18.28%)
Sep 30, 2011 2.870 2.920 2.750 2.900 828,863 -0.02(-0.68%)
Sep 29, 2011 2.920 2.950 2.750 2.920 763,144 +0.11(+3.91%)
Sep 28, 2011 3.160 3.170 2.790 2.810 911,591 -0.31(-9.94%)
Sep 27, 2011 3.020 3.240 2.800 3.120 944,469 +0.13(+4.35%)
Sep 26, 2011 2.940 2.990 2.780 2.990 770,490 +0.05(+1.70%)
Sep 23, 2011 2.800 2.940 2.740 2.940 740,674 +0.12(+4.26%)
Sep 22, 2011 2.930 3.030 2.780 2.820 1,364,268 -0.32(-10.19%)
Sep 21, 2011 3.220 3.340 3.120 3.140 769,479 -0.07(-2.18%)
Sep 20, 2011 3.440 3.460 3.200 3.210 881,256 -0.19(-5.59%)
Sep 19, 2011 3.460 3.590 3.310 3.400 836,565 -0.12(-3.41%)
Sep 16, 2011 3.780 3.840 3.520 3.520 2,588,406 -0.22(-5.88%)
Sep 15, 2011 3.770 3.770 3.600 3.740 503,909 +0.04(+1.08%)
Sep 14, 2011 3.780 3.780 3.540 3.700 834,812 -0.05(-1.33%)
Sep 13, 2011 3.630 3.770 3.560 3.750 553,753 +0.12(+3.31%)
Sep 12, 2011 3.540 3.660 3.500 3.630 935,858 +0.03(+0.83%)
Sep 09, 2011 3.730 3.760 3.540 3.600 825,367 -0.17(-4.51%)
Sep 08, 2011 3.880 3.980 3.770 3.770 381,896 -0.13(-3.33%)
Sep 07, 2011 3.840 3.920 3.580 3.900 1,007,366 +0.17(+4.56%)
Sep 06, 2011 3.680 4.060 3.568 3.730 654,651 -0.06(-1.58%)
Sep 02, 2011 3.860 3.880 3.750 3.790 592,042 -0.06(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.