Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Lodging Trust (NY: CHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.10 13.15 13.02 13.03 91,267 -0.12(-0.88%)
Apr 27, 2012 13.17 13.20 12.97 13.15 113,633 +0.04(+0.33%)
Apr 26, 2012 12.97 13.12 12.90 13.10 59,247 +0.06(+0.50%)
Apr 25, 2012 13.12 13.27 12.89 13.04 173,588 +0.03(+0.22%)
Apr 24, 2012 12.84 13.02 12.68 13.01 101,635 +0.20(+1.57%)
Apr 23, 2012 12.85 12.89 12.76 12.81 183,129 -0.26(-1.98%)
Apr 20, 2012 13.20 13.21 13.02 13.07 153,328 +0.04(+0.28%)
Apr 19, 2012 12.92 13.21 12.86 13.03 206,564 +0.12(+0.95%)
Apr 18, 2012 12.93 12.97 12.77 12.91 124,094 -0.09(-0.72%)
Apr 17, 2012 12.92 13.14 12.86 13.00 91,864 +0.19(+1.52%)
Apr 16, 2012 12.79 12.91 12.66 12.81 61,312 +0.11(+0.85%)
Apr 13, 2012 12.61 12.74 12.56 12.70 175,175 +0.04(+0.28%)
Apr 12, 2012 12.68 12.75 12.56 12.66 112,105 -0.04(-0.28%)
Apr 11, 2012 12.76 12.76 12.55 12.70 749,441 +0.09(+0.69%)
Apr 10, 2012 12.63 12.76 12.51 12.61 426,931 -0.05(-0.40%)
Apr 09, 2012 12.57 12.80 12.51 12.66 87,629 -0.12(-0.96%)
Apr 05, 2012 12.70 12.90 12.66 12.79 58,494 +0.01(+0.06%)
Apr 04, 2012 12.87 12.93 12.65 12.78 105,213 -0.27(-2.04%)
Apr 03, 2012 13.17 13.17 12.99 13.04 200,157 -0.19(-1.41%)
Apr 02, 2012 12.90 13.23 12.84 13.23 124,329 +0.30(+2.28%)
Mar 30, 2012 12.85 12.98 12.72 12.94 152,813 +0.16(+1.24%)
Mar 29, 2012 12.74 12.84 12.55 12.78 67,916 -0.04(-0.28%)
Mar 28, 2012 12.99 13.03 12.76 12.81 101,597 -0.30(-2.25%)
Mar 27, 2012 13.22 13.31 13.11 13.11 105,478 -0.08(-0.60%)
Mar 26, 2012 13.03 13.20 12.97 13.19 150,293 +0.27(+2.12%)
Mar 23, 2012 12.65 12.92 12.58 12.92 91,261 +0.24(+1.93%)
Mar 22, 2012 12.75 12.80 12.51 12.67 152,180 -0.19(-1.46%)
Mar 21, 2012 12.94 12.99 12.84 12.86 101,311 -0.09(-0.72%)
Mar 20, 2012 13.00 13.04 12.89 12.95 81,209 -0.11(-0.83%)
Mar 19, 2012 12.97 13.10 12.97 13.06 150,654 +0.09(+0.67%)
Mar 16, 2012 12.98 12.98 12.87 12.97 354,247 +0.01(+0.06%)
Mar 15, 2012 12.99 13.08 12.79 12.97 218,140 +0.01(+0.11%)
Mar 14, 2012 13.14 13.14 12.93 12.95 101,088 -0.18(-1.37%)
Mar 13, 2012 12.84 13.14 12.71 13.13 340,319 +0.38(+2.99%)
Mar 12, 2012 12.74 12.86 12.68 12.75 91,067 -0.01(-0.06%)
Mar 09, 2012 12.74 12.94 12.61 12.76 181,968 +0.01(+0.06%)
Mar 08, 2012 12.76 12.81 12.58 12.75 110,428 +0.04(+0.28%)
Mar 07, 2012 12.64 12.76 12.53 12.71 120,166 +0.15(+1.20%)
Mar 06, 2012 12.79 12.89 12.53 12.56 1,125,508 -0.39(-3.00%)
Mar 05, 2012 12.84 12.99 12.81 12.95 237,300 +0.12(+0.90%)
Mar 02, 2012 12.84 13.09 12.79 12.84 203,349 -0.02(-0.17%)
Mar 01, 2012 12.76 12.98 12.70 12.86 150,365 +0.17(+1.30%)
Feb 29, 2012 12.78 12.84 12.66 12.69 287,038 -0.08(-0.62%)
Feb 28, 2012 12.71 12.79 12.58 12.77 159,053 +0.08(+0.62%)
Feb 27, 2012 12.66 12.75 12.53 12.69 92,674 -0.05(-0.40%)
Feb 24, 2012 12.78 12.84 12.66 12.74 87,639 -0.06(-0.51%)
Feb 23, 2012 12.58 12.85 12.54 12.81 81,094 +0.21(+1.66%)
Feb 22, 2012 12.67 12.71 12.47 12.60 180,620 -0.09(-0.68%)
Feb 21, 2012 12.72 12.89 12.51 12.68 254,015 +0.18(+1.44%)
Feb 17, 2012 12.48 12.51 12.27 12.51 85,129 +0.06(+0.52%)
Feb 16, 2012 12.34 12.54 12.30 12.44 144,173 +0.09(+0.76%)
Feb 15, 2012 12.59 12.62 12.26 12.35 212,317 -0.17(-1.32%)
Feb 14, 2012 12.79 12.84 12.39 12.51 90,445 -0.32(-2.47%)
Feb 13, 2012 12.37 12.83 12.37 12.83 269,364 +0.55(+4.52%)
Feb 10, 2012 12.59 12.70 12.25 12.27 260,418 -0.38(-3.01%)
Feb 09, 2012 12.63 12.76 12.30 12.66 346,494 +0.27(+2.15%)
Feb 08, 2012 12.49 12.73 12.27 12.39 239,159 -0.05(-0.41%)
Feb 07, 2012 12.51 12.51 12.39 12.44 196,098 -0.07(-0.58%)
Feb 06, 2012 12.64 12.77 12.48 12.51 201,200 -0.17(-1.36%)
Feb 03, 2012 12.53 12.87 12.53 12.68 257,003 +0.34(+2.74%)
Feb 02, 2012 12.37 12.46 12.27 12.35 200,511 -0.01(-0.12%)
Feb 01, 2012 12.38 12.44 12.24 12.36 310,402 +0.10(+0.82%)
Jan 31, 2012 12.48 12.48 11.69 12.26 366,403 -0.17(-1.33%)
Jan 30, 2012 12.29 12.44 12.29 12.43 65,295 +0.00(+0.00%)
Jan 27, 2012 12.31 12.49 12.31 12.43 167,904 +0.06(+0.52%)
Jan 26, 2012 12.32 12.40 12.28 12.36 132,323 +0.07(+0.59%)
Jan 25, 2012 12.27 12.35 12.23 12.29 264,754 -0.02(-0.18%)
Jan 24, 2012 12.22 12.34 12.22 12.31 209,322 +0.04(+0.29%)
Jan 23, 2012 12.30 12.35 12.22 12.27 189,352 +0.01(+0.06%)
Jan 20, 2012 12.08 12.27 12.04 12.27 323,356 +0.20(+1.67%)
Jan 19, 2012 11.93 12.09 11.86 12.07 202,535 +0.21(+1.76%)
Jan 18, 2012 11.54 11.86 11.54 11.86 128,462 +0.32(+2.74%)
Jan 17, 2012 11.66 11.86 11.48 11.54 113,440 -0.04(-0.37%)
Jan 13, 2012 11.74 11.84 11.55 11.58 184,476 -0.26(-2.19%)
Jan 12, 2012 11.84 11.95 11.73 11.84 167,654 +0.01(+0.12%)
Jan 11, 2012 11.79 11.90 11.75 11.83 163,610 -0.01(-0.12%)
Jan 10, 2012 11.78 11.88 11.71 11.84 175,289 +0.19(+1.61%)
Jan 09, 2012 11.58 11.69 11.48 11.66 99,692 +0.14(+1.25%)
Jan 06, 2012 11.59 11.59 11.44 11.51 183,511 -0.08(-0.68%)
Jan 05, 2012 11.37 11.59 11.37 11.59 104,656 +0.17(+1.45%)
Jan 04, 2012 11.41 11.51 11.25 11.43 100,401 +0.30(+2.65%)
Dec 30, 2011 11.28 11.30 11.13 11.13 131,299 -0.11(-0.96%)
Dec 29, 2011 11.18 11.49 11.18 11.24 182,491 +0.08(+0.71%)
Dec 28, 2011 11.35 11.35 11.14 11.16 104,609 -0.37(-3.25%)
Dec 27, 2011 11.49 11.53 11.15 11.53 68,074 +0.04(+0.38%)
Dec 23, 2011 11.51 11.51 11.30 11.49 44,569 +0.05(+0.44%)
Dec 21, 2011 11.38 11.48 11.24 11.44 120,499 +0.02(+0.19%)
Dec 20, 2011 11.25 11.42 11.25 11.42 282,457 +0.37(+3.39%)
Dec 19, 2011 11.07 11.53 11.02 11.04 132,706 +0.01(+0.07%)
Dec 16, 2011 10.96 11.25 10.88 11.04 374,452 +0.18(+1.66%)
Dec 15, 2011 10.99 10.99 10.77 10.86 163,868 +0.00(+0.00%)
Dec 14, 2011 10.82 10.96 10.78 10.86 290,729 -0.04(-0.40%)
Dec 13, 2011 11.14 11.18 10.89 10.90 191,848 -0.14(-1.24%)
Dec 12, 2011 11.14 11.23 10.96 11.04 137,503 -0.25(-2.23%)
Dec 09, 2011 11.22 11.37 11.06 11.29 181,407 +0.14(+1.23%)
Dec 08, 2011 11.40 11.43 11.12 11.15 134,105 -0.30(-2.58%)
Dec 07, 2011 11.32 11.55 11.30 11.45 211,628 +0.06(+0.51%)
Dec 06, 2011 11.40 11.52 11.25 11.39 174,407 +0.04(+0.32%)
Dec 05, 2011 11.37 11.45 11.27 11.35 145,586 +0.14(+1.28%)
Dec 02, 2011 11.22 11.45 11.16 11.21 140,273 +0.09(+0.78%)
Dec 01, 2011 11.37 11.37 11.07 11.12 292,693 -0.32(-2.83%)
Nov 30, 2011 11.36 11.76 11.30 11.45 734,654 +0.37(+3.38%)
Nov 29, 2011 10.86 11.22 10.64 11.07 265,018 +0.22(+1.99%)
Nov 28, 2011 10.58 10.88 10.23 10.86 146,997 +0.76(+7.56%)
Nov 25, 2011 10.03 10.28 10.03 10.09 82,644 +0.02(+0.21%)
Nov 23, 2011 10.37 10.39 9.877 10.07 129,219 -0.37(-3.58%)
Nov 22, 2011 10.42 10.58 10.26 10.45 116,025 +0.01(+0.07%)
Nov 21, 2011 10.62 10.65 10.32 10.44 135,643 -0.37(-3.40%)
Nov 18, 2011 10.60 10.82 10.60 10.81 89,381 +0.22(+2.04%)
Nov 17, 2011 10.65 10.84 10.51 10.59 137,328 -0.06(-0.61%)
Nov 16, 2011 10.71 10.92 10.58 10.65 92,598 -0.12(-1.14%)
Nov 15, 2011 10.35 10.91 10.32 10.78 98,696 +0.38(+3.67%)
Nov 14, 2011 10.50 10.65 10.24 10.40 152,827 -0.16(-1.50%)
Nov 11, 2011 10.56 10.73 10.47 10.55 141,232 +0.13(+1.24%)
Nov 10, 2011 10.58 10.59 10.30 10.42 443,819 +0.02(+0.21%)
Nov 09, 2011 10.95 11.05 10.38 10.40 196,211 -0.80(-7.13%)
Nov 08, 2011 11.12 11.48 10.86 11.20 214,767 +0.32(+2.91%)
Nov 07, 2011 10.65 10.96 10.49 10.89 68,938 +0.22(+2.02%)
Nov 04, 2011 10.68 10.89 10.60 10.67 205,052 -0.09(-0.87%)
Nov 03, 2011 10.50 10.83 10.24 10.76 166,703 +0.35(+3.32%)
Nov 02, 2011 10.52 10.68 10.06 10.42 193,226 +0.25(+2.48%)
Nov 01, 2011 10.08 10.53 10.08 10.17 268,053 -0.59(-5.49%)
Oct 31, 2011 10.37 10.94 10.27 10.76 136,333 +0.40(+3.89%)
Oct 28, 2011 10.27 10.57 10.27 10.35 168,329 +0.02(+0.21%)
Oct 27, 2011 10.01 10.40 9.776 10.33 329,610 +0.63(+6.53%)
Oct 26, 2011 9.676 9.769 9.395 9.697 217,584 +0.16(+1.66%)
Oct 25, 2011 9.776 9.856 9.524 9.539 136,853 -0.36(-3.64%)
Oct 24, 2011 9.510 9.906 9.431 9.899 123,858 +0.40(+4.17%)
Oct 21, 2011 9.021 9.510 8.985 9.503 157,138 +0.63(+7.14%)
Oct 20, 2011 8.869 8.941 8.589 8.869 127,441 +0.02(+0.24%)
Oct 19, 2011 9.359 9.359 8.819 8.848 202,903 -0.56(-5.97%)
Oct 18, 2011 9.121 9.517 8.956 9.409 162,514 +0.34(+3.73%)
Oct 17, 2011 9.481 9.532 8.992 9.071 250,608 -0.56(-5.83%)
Oct 14, 2011 9.395 9.719 9.222 9.632 229,897 +0.31(+3.32%)
Oct 13, 2011 9.165 9.359 9.035 9.323 139,229 +0.05(+0.54%)
Oct 12, 2011 8.999 9.424 8.833 9.273 182,508 +0.34(+3.79%)
Oct 11, 2011 8.949 8.985 8.754 8.934 175,282 -0.09(-0.96%)
Oct 10, 2011 8.632 9.021 8.531 9.021 195,007 +0.58(+6.91%)
Oct 07, 2011 8.639 8.718 8.301 8.437 200,378 -0.20(-2.33%)
Oct 06, 2011 8.496 8.639 8.401 8.639 184,090 +0.25(+3.00%)
Oct 05, 2011 8.689 8.689 8.149 8.387 152,496 -0.30(-3.40%)
Oct 04, 2011 7.696 8.711 7.696 8.682 329,567 +0.55(+6.73%)
Oct 03, 2011 8.805 8.826 8.135 8.135 286,180 -0.55(-6.38%)
Sep 30, 2011 8.661 8.956 8.632 8.689 211,199 -0.11(-1.23%)
Sep 29, 2011 8.603 8.797 8.531 8.797 412,475 +0.33(+3.91%)
Sep 28, 2011 8.171 8.632 7.984 8.466 374,454 +0.08(+0.94%)
Sep 27, 2011 8.293 8.639 8.149 8.387 308,068 +0.25(+3.10%)
Sep 26, 2011 8.423 8.509 8.034 8.135 299,749 -0.22(-2.67%)
Sep 23, 2011 8.416 8.581 8.329 8.358 308,542 -0.05(-0.60%)
Sep 22, 2011 8.279 8.545 8.063 8.409 408,306 -0.05(-0.60%)
Sep 21, 2011 8.589 8.740 8.459 8.459 190,388 -0.17(-2.00%)
Sep 20, 2011 8.819 8.927 8.603 8.632 220,332 -0.05(-0.58%)
Sep 19, 2011 8.653 8.783 8.517 8.682 398,018 -0.16(-1.79%)
Sep 16, 2011 8.538 8.869 8.365 8.841 429,034 +0.35(+4.16%)
Sep 15, 2011 8.812 8.812 8.394 8.488 295,907 -0.37(-4.22%)
Sep 14, 2011 8.733 9.006 8.509 8.862 140,334 +0.22(+2.58%)
Sep 13, 2011 8.531 8.704 8.524 8.639 327,218 +0.15(+1.78%)
Sep 12, 2011 8.380 8.632 8.344 8.488 106,291 -0.01(-0.08%)
Sep 09, 2011 8.718 8.740 8.452 8.495 313,576 -0.30(-3.44%)
Sep 08, 2011 9.323 9.359 8.704 8.797 225,937 -0.62(-6.57%)
Sep 07, 2011 9.129 9.431 9.028 9.417 273,581 +0.42(+4.72%)
Sep 06, 2011 8.423 9.251 8.423 8.992 274,534 +0.32(+3.74%)
Sep 02, 2011 8.985 8.985 8.574 8.668 248,007 -0.51(-5.57%)
Sep 01, 2011 9.280 9.539 9.078 9.179 265,322 -0.05(-0.55%)
Aug 31, 2011 9.114 9.316 9.013 9.229 372,766 +0.16(+1.75%)
Aug 30, 2011 9.258 9.352 8.992 9.071 618,061 -0.21(-2.25%)
Aug 29, 2011 9.201 9.373 9.093 9.280 474,014 +0.20(+2.22%)
Aug 26, 2011 8.898 9.107 8.733 9.078 184,935 +0.12(+1.29%)
Aug 25, 2011 9.294 9.323 8.920 8.963 310,966 -0.22(-2.43%)
Aug 24, 2011 9.100 9.359 9.100 9.186 267,576 +0.07(+0.79%)
Aug 23, 2011 8.934 9.157 8.934 9.114 252,092 +0.24(+2.76%)
Aug 22, 2011 9.273 9.273 8.718 8.869 94,302 -0.19(-2.14%)
Aug 19, 2011 9.301 9.503 9.049 9.064 127,373 -0.40(-4.19%)
Aug 18, 2011 10.06 10.14 9.359 9.460 207,240 -0.91(-8.81%)
Aug 17, 2011 10.35 10.58 10.15 10.37 160,987 +0.06(+0.63%)
Aug 16, 2011 10.06 10.39 9.956 10.31 976,631 +0.11(+1.06%)
Aug 15, 2011 9.748 10.22 9.647 10.20 128,925 +0.58(+6.06%)
Aug 12, 2011 9.776 9.791 9.532 9.618 135,894 -0.06(-0.67%)
Aug 11, 2011 9.769 9.949 9.590 9.683 927,838 -0.01(-0.15%)
Aug 10, 2011 9.575 10.27 9.575 9.697 393,807 -0.60(-5.87%)
Aug 09, 2011 10.40 10.35 9.157 10.30 449,122 +0.32(+3.25%)
Aug 08, 2011 10.40 10.76 9.964 9.978 432,720 -0.72(-6.73%)
Aug 05, 2011 10.63 10.87 10.21 10.70 337,526 +0.18(+1.71%)
Aug 04, 2011 11.46 11.54 10.40 10.52 436,826 -1.10(-9.48%)
Aug 03, 2011 11.34 11.66 10.72 11.62 320,853 +0.29(+2.54%)
Aug 02, 2011 11.81 11.96 11.30 11.33 209,047 -0.58(-4.84%)
Aug 01, 2011 11.99 11.99 11.79 11.91 221,950 +0.03(+0.24%)
Jul 29, 2011 11.91 11.98 11.72 11.88 136,478 -0.18(-1.49%)
Jul 28, 2011 11.95 12.10 11.90 12.06 97,216 +0.07(+0.60%)
Jul 27, 2011 12.45 12.51 11.94 11.99 112,668 -0.48(-3.81%)
Jul 26, 2011 12.60 12.61 12.40 12.46 74,318 -0.14(-1.09%)
Jul 25, 2011 12.51 12.69 12.46 12.60 114,879 -0.08(-0.62%)
Jul 22, 2011 12.67 12.72 12.64 12.68 191,988 +0.01(+0.06%)
Jul 21, 2011 12.56 12.81 12.49 12.67 145,018 +0.13(+1.03%)
Jul 20, 2011 12.44 12.56 12.36 12.54 94,659 +0.12(+0.99%)
Jul 19, 2011 12.33 12.44 12.30 12.42 97,080 +0.17(+1.41%)
Jul 18, 2011 12.26 12.33 12.07 12.25 82,258 -0.07(-0.58%)
Jul 15, 2011 12.10 12.34 11.82 12.32 177,610 +0.21(+1.72%)
Jul 14, 2011 12.27 12.27 11.92 12.11 134,201 -0.14(-1.18%)
Jul 13, 2011 12.26 12.32 12.20 12.25 80,391 +0.03(+0.24%)
Jul 12, 2011 12.50 12.58 12.22 12.22 87,389 -0.30(-2.36%)
Jul 11, 2011 12.48 12.58 12.45 12.52 387,594 -0.08(-0.63%)
Jul 08, 2011 12.44 12.69 12.41 12.60 101,640 -0.01(-0.11%)
Jul 07, 2011 12.25 12.66 12.19 12.61 369,350 +0.42(+3.48%)
Jul 06, 2011 12.05 12.19 11.96 12.19 111,779 +0.14(+1.14%)
Jul 05, 2011 12.05 12.09 11.99 12.05 198,728 +0.02(+0.18%)
Jul 01, 2011 12.27 12.30 11.89 12.03 395,251 -0.25(-2.05%)
Jun 30, 2011 12.05 12.30 12.00 12.28 121,523 +0.27(+2.22%)
Jun 29, 2011 12.03 12.05 11.94 12.02 66,321 +0.00(+0.00%)
Jun 28, 2011 11.97 12.15 11.84 12.02 83,467 -0.04(-0.30%)
Jun 27, 2011 12.05 12.18 11.93 12.05 136,999 -0.12(-0.95%)
Jun 24, 2011 12.35 12.35 12.10 12.17 1,207,005 -0.13(-1.05%)
Jun 23, 2011 12.43 12.53 12.27 12.30 192,270 -0.30(-2.40%)
Jun 22, 2011 12.68 12.88 12.54 12.60 101,861 -0.14(-1.13%)
Jun 21, 2011 12.35 13.07 12.35 12.74 195,204 +0.39(+3.15%)
Jun 20, 2011 12.36 12.39 12.29 12.35 155,972 +0.06(+0.53%)
Jun 17, 2011 12.22 12.31 11.76 12.29 921,181 +0.14(+1.13%)
Jun 16, 2011 11.96 12.22 11.96 12.15 183,968 +0.22(+1.87%)
Jun 15, 2011 11.89 12.06 11.84 11.93 343,215 -0.15(-1.25%)
Jun 14, 2011 11.82 12.12 11.77 12.08 211,291 +0.30(+2.57%)
Jun 13, 2011 11.91 12.02 11.75 11.78 177,935 -0.08(-0.67%)
Jun 10, 2011 12.09 12.09 11.78 11.86 178,003 -0.30(-2.43%)
Jun 09, 2011 12.22 12.22 12.06 12.15 91,099 -0.04(-0.35%)
Jun 08, 2011 12.09 12.30 12.07 12.20 84,494 +0.05(+0.41%)
Jun 07, 2011 12.09 12.20 12.06 12.14 77,222 +0.13(+1.08%)
Jun 06, 2011 12.12 12.20 12.00 12.02 135,660 -0.20(-1.65%)
Jun 03, 2011 12.32 12.44 12.15 12.22 97,712 -0.36(-2.86%)
May 24, 2011 12.62 12.70 12.53 12.58 107,495 -0.01(-0.11%)
May 23, 2011 12.51 12.69 12.43 12.59 147,043 -0.08(-0.63%)
May 20, 2011 12.71 12.91 12.60 12.67 163,500 -0.09(-0.73%)
May 19, 2011 12.81 12.85 12.67 12.76 308,580 +0.01(+0.06%)
May 18, 2011 12.51 12.79 12.33 12.76 361,111 +0.31(+2.49%)
May 17, 2011 12.21 12.55 12.18 12.45 274,341 +0.17(+1.35%)
May 16, 2011 12.14 12.34 12.08 12.28 93,349 +0.09(+0.71%)
May 13, 2011 12.60 12.64 12.17 12.20 112,769 -0.48(-3.75%)
May 12, 2011 12.19 12.76 12.11 12.67 78,360 +0.44(+3.59%)
May 11, 2011 12.42 12.42 12.17 12.23 157,488 -0.20(-1.62%)
May 10, 2011 12.21 12.44 12.21 12.43 90,902 +0.28(+2.31%)
May 09, 2011 12.14 12.20 11.98 12.15 92,524 +0.02(+0.18%)
May 06, 2011 12.31 12.31 12.09 12.13 66,168 -0.11(-0.88%)
May 05, 2011 12.26 12.35 12.09 12.24 168,981 -0.05(-0.41%)
May 04, 2011 12.46 12.51 12.22 12.29 151,235 -0.23(-1.84%)
May 03, 2011 12.84 12.84 12.40 12.52 158,780 -0.32(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.