Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Bancorp (NQ: EBTC )

26.27 +0.19 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.30 12.30 11.81 12.00 7,528 -0.31(-2.49%)
Apr 27, 2012 12.19 12.53 12.19 12.30 9,556 +0.09(+0.73%)
Apr 26, 2012 12.13 12.23 11.83 12.22 2,669 -0.01(-0.06%)
Apr 25, 2012 12.19 12.22 12.12 12.22 4,181 +0.18(+1.49%)
Apr 24, 2012 11.78 12.04 11.78 12.04 3,592 +0.26(+2.22%)
Apr 23, 2012 12.09 12.09 11.78 11.78 6,754 -0.54(-4.42%)
Apr 20, 2012 12.47 12.48 12.24 12.33 11,888 +0.25(+2.04%)
Apr 19, 2012 12.13 12.26 11.96 12.08 7,515 +0.02(+0.18%)
Apr 18, 2012 12.10 12.12 11.95 12.06 5,052 -0.19(-1.58%)
Apr 17, 2012 11.86 12.29 11.86 12.25 4,702 +0.23(+1.92%)
Apr 16, 2012 11.98 12.09 11.66 12.02 2,338 +0.21(+1.77%)
Apr 13, 2012 11.51 12.06 11.51 11.81 9,611 -0.36(-2.94%)
Apr 12, 2012 11.98 12.18 11.84 12.17 7,505 +0.16(+1.30%)
Apr 11, 2012 11.61 12.06 11.42 12.01 7,005 +0.59(+5.16%)
Apr 10, 2012 12.04 12.58 11.41 11.42 16,457 -0.66(-5.49%)
Apr 09, 2012 12.07 12.24 12.07 12.09 4,832 -0.34(-2.76%)
Apr 05, 2012 12.02 12.50 12.02 12.43 2,113 +0.17(+1.40%)
Apr 04, 2012 12.34 12.57 12.25 12.26 11,676 -0.23(-1.85%)
Apr 03, 2012 12.50 12.59 12.38 12.49 12,568 -0.01(-0.12%)
Apr 02, 2012 12.23 12.51 11.93 12.51 20,450 +0.25(+2.01%)
Mar 30, 2012 12.36 12.38 12.04 12.26 19,093 +0.07(+0.55%)
Mar 29, 2012 12.19 12.25 12.05 12.19 4,324 -0.09(-0.73%)
Mar 28, 2012 12.30 12.45 12.27 12.28 19,906 -0.22(-1.79%)
Mar 27, 2012 12.31 12.51 12.22 12.51 13,413 +0.07(+0.54%)
Mar 26, 2012 12.42 12.56 11.98 12.44 6,246 +0.21(+1.71%)
Mar 23, 2012 11.46 12.23 11.46 12.23 14,471 +0.75(+6.49%)
Mar 22, 2012 11.82 11.82 11.47 11.48 2,826 -0.57(-4.70%)
Mar 21, 2012 12.21 12.21 11.86 12.05 3,562 -0.07(-0.55%)
Mar 20, 2012 12.27 12.36 12.05 12.12 6,289 -0.34(-2.69%)
Mar 19, 2012 12.38 12.56 12.19 12.45 9,028 -0.04(-0.36%)
Mar 16, 2012 12.19 12.50 11.97 12.50 42,180 +0.35(+2.89%)
Mar 15, 2012 12.30 12.30 12.03 12.15 2,747 +0.34(+2.84%)
Mar 14, 2012 11.98 11.98 11.81 11.81 3,920 -0.37(-3.00%)
Mar 13, 2012 11.07 12.18 11.07 12.18 13,296 +1.27(+11.62%)
Mar 12, 2012 11.04 11.04 10.85 10.91 3,368 -0.08(-0.75%)
Mar 09, 2012 10.79 11.02 10.75 10.99 9,194 +0.19(+1.80%)
Mar 08, 2012 10.82 10.82 10.60 10.80 6,417 +0.04(+0.35%)
Mar 07, 2012 10.59 10.77 10.59 10.76 6,830 +0.28(+2.63%)
Mar 06, 2012 10.75 10.82 10.45 10.49 7,092 -0.48(-4.35%)
Mar 05, 2012 10.96 10.96 10.71 10.96 9,963 +0.04(+0.34%)
Mar 02, 2012 11.63 11.83 10.88 10.93 10,311 -0.68(-5.85%)
Mar 01, 2012 11.86 12.03 11.48 11.60 11,815 -0.22(-1.83%)
Feb 29, 2012 12.22 12.22 11.82 11.82 9,575 -0.51(-4.17%)
Feb 28, 2012 12.20 12.33 12.20 12.33 1,822 -0.11(-0.90%)
Feb 27, 2012 12.19 12.54 12.19 12.45 1,992 +0.17(+1.40%)
Feb 24, 2012 12.51 12.51 12.22 12.27 4,551 -0.29(-2.32%)
Feb 23, 2012 12.22 12.57 12.22 12.57 4,088 +0.36(+2.93%)
Feb 22, 2012 12.40 12.54 12.19 12.21 4,132 -0.30(-2.39%)
Feb 21, 2012 12.59 12.75 12.27 12.51 5,283 +0.03(+0.24%)
Feb 17, 2012 12.49 12.78 12.48 12.48 11,400 -0.27(-2.11%)
Feb 16, 2012 12.69 12.77 12.32 12.74 7,931 -0.04(-0.35%)
Feb 15, 2012 13.04 13.07 12.52 12.79 15,490 -0.02(-0.17%)
Feb 14, 2012 13.06 13.06 12.79 12.81 10,538 -0.27(-2.05%)
Feb 13, 2012 13.01 13.08 12.83 13.08 4,923 +0.31(+2.45%)
Feb 10, 2012 12.92 13.07 12.63 12.77 6,824 -0.24(-1.84%)
Feb 09, 2012 12.94 13.23 12.72 13.01 5,259 +0.06(+0.46%)
Feb 08, 2012 12.89 13.14 12.69 12.95 7,538 +0.07(+0.52%)
Feb 07, 2012 12.60 13.19 12.57 12.88 7,505 +0.13(+1.05%)
Feb 06, 2012 12.97 13.11 12.28 12.74 13,675 -0.37(-2.82%)
Feb 03, 2012 12.60 13.15 12.20 13.12 25,639 +0.59(+4.73%)
Feb 02, 2012 12.63 12.63 12.14 12.52 9,854 -0.10(-0.76%)
Feb 01, 2012 12.11 13.30 11.91 12.62 17,941 +0.60(+4.99%)
Jan 31, 2012 13.09 13.09 11.74 12.02 21,682 -1.04(-7.95%)
Jan 30, 2012 13.01 13.30 13.01 13.06 6,212 -0.01(-0.06%)
Jan 27, 2012 12.78 13.34 12.74 13.06 7,143 +0.69(+5.57%)
Jan 26, 2012 12.21 12.56 11.49 12.37 11,492 +0.19(+1.52%)
Jan 25, 2012 12.01 12.41 11.32 12.19 6,162 +0.30(+2.56%)
Jan 24, 2012 11.66 12.18 11.56 11.89 8,085 +0.16(+1.39%)
Jan 23, 2012 12.03 12.03 11.54 11.72 6,599 +0.21(+1.87%)
Jan 20, 2012 11.07 11.51 10.82 11.51 8,464 +0.43(+3.88%)
Jan 19, 2012 10.93 11.15 10.78 11.08 8,557 +0.01(+0.07%)
Jan 18, 2012 11.11 11.37 10.72 11.07 16,551 +0.07(+0.61%)
Jan 17, 2012 11.41 11.51 11.00 11.00 10,658 -0.01(-0.07%)
Jan 13, 2012 10.84 11.39 10.80 11.01 10,505 -0.04(-0.40%)
Jan 12, 2012 11.11 11.11 10.66 11.06 2,746 +0.20(+1.84%)
Jan 11, 2012 11.20 11.23 10.86 10.86 4,256 -0.73(-6.33%)
Jan 10, 2012 11.11 11.70 11.02 11.59 11,901 +0.51(+4.61%)
Jan 09, 2012 10.94 11.11 10.91 11.08 8,452 +0.31(+2.89%)
Jan 06, 2012 10.66 11.11 10.66 10.77 29,472 -0.01(-0.14%)
Jan 05, 2012 10.51 10.78 10.51 10.78 10,030 +0.11(+1.04%)
Jan 04, 2012 10.74 10.89 10.44 10.67 10,233 +0.07(+0.70%)
Dec 30, 2011 10.43 10.60 10.29 10.60 4,847 +0.18(+1.71%)
Dec 29, 2011 10.08 10.44 9.922 10.42 9,596 +0.47(+4.69%)
Dec 28, 2011 10.38 10.38 9.914 9.951 4,994 -0.58(-5.49%)
Dec 27, 2011 10.52 10.82 10.52 10.53 8,333 -0.16(-1.53%)
Dec 23, 2011 10.67 10.69 10.51 10.69 10,739 +0.27(+2.56%)
Dec 21, 2011 10.42 10.51 10.32 10.43 6,274 -0.07(-0.71%)
Dec 20, 2011 10.34 10.70 10.21 10.50 16,170 +0.39(+3.89%)
Dec 19, 2011 10.62 10.72 10.05 10.11 8,154 -0.36(-3.40%)
Dec 16, 2011 10.71 10.73 10.46 10.46 40,916 -0.10(-0.91%)
Dec 15, 2011 10.22 10.63 10.22 10.56 12,166 +0.14(+1.35%)
Dec 14, 2011 10.32 10.59 10.11 10.42 6,428 +0.10(+0.93%)
Dec 13, 2011 10.73 10.73 10.32 10.32 5,885 -0.28(-2.65%)
Dec 12, 2011 10.40 10.72 10.40 10.60 7,171 -0.29(-2.65%)
Dec 09, 2011 10.22 10.97 10.22 10.89 25,527 +0.66(+6.44%)
Dec 08, 2011 10.63 10.67 10.23 10.23 14,099 -0.35(-3.29%)
Dec 07, 2011 10.31 10.67 10.26 10.58 7,351 +0.15(+1.42%)
Dec 06, 2011 10.26 10.43 9.907 10.43 5,557 -0.08(-0.78%)
Dec 05, 2011 10.19 10.60 9.655 10.51 13,563 +0.41(+4.11%)
Dec 02, 2011 10.17 10.53 9.848 10.10 4,519 +0.16(+1.64%)
Dec 01, 2011 10.69 10.69 9.936 9.936 13,864 -0.76(-7.13%)
Nov 30, 2011 10.00 10.71 9.781 10.70 31,191 +1.14(+11.94%)
Nov 29, 2011 9.744 9.929 9.477 9.559 8,364 -0.24(-2.42%)
Nov 28, 2011 8.877 9.996 8.877 9.796 13,287 +1.08(+12.41%)
Nov 25, 2011 8.743 8.892 8.595 8.714 6,139 -0.33(-3.61%)
Nov 23, 2011 9.707 9.707 8.981 9.040 10,716 -0.71(-7.29%)
Nov 22, 2011 9.959 9.959 9.751 9.751 2,713 -0.24(-2.37%)
Nov 21, 2011 10.28 10.32 9.966 9.988 5,633 -0.39(-3.71%)
Nov 18, 2011 9.988 10.67 9.833 10.37 16,741 +0.32(+3.17%)
Nov 17, 2011 10.19 10.46 10.05 10.05 6,565 -0.27(-2.65%)
Nov 16, 2011 10.45 10.66 10.33 10.33 5,322 -0.21(-2.04%)
Nov 15, 2011 10.34 10.62 10.15 10.54 6,317 +0.20(+1.93%)
Nov 14, 2011 10.53 10.53 10.23 10.34 7,329 -0.25(-2.38%)
Nov 11, 2011 9.751 10.64 9.751 10.60 10,332 +0.64(+6.48%)
Nov 10, 2011 10.02 10.05 9.670 9.951 6,708 +0.40(+4.19%)
Nov 09, 2011 10.51 10.51 9.551 9.551 18,247 -1.13(-10.61%)
Nov 08, 2011 10.44 10.71 10.35 10.68 3,801 +0.33(+3.18%)
Nov 07, 2011 10.37 10.56 10.12 10.36 2,961 -0.08(-0.78%)
Nov 04, 2011 10.41 10.44 10.27 10.44 5,396 -0.10(-0.91%)
Nov 03, 2011 10.24 10.63 9.945 10.53 20,126 +0.38(+3.77%)
Nov 02, 2011 10.19 10.51 9.929 10.15 10,452 +0.11(+1.10%)
Nov 01, 2011 10.22 10.60 9.980 10.04 11,849 -0.55(-5.21%)
Oct 31, 2011 10.62 10.98 10.59 10.59 7,969 -0.37(-3.36%)
Oct 28, 2011 10.75 10.99 10.35 10.96 8,847 +0.22(+2.06%)
Oct 27, 2011 10.06 10.83 9.995 10.74 41,665 +0.98(+10.02%)
Oct 26, 2011 9.634 9.855 9.237 9.759 12,380 +0.11(+1.14%)
Oct 25, 2011 10.30 10.33 9.531 9.649 22,425 -0.65(-6.29%)
Oct 24, 2011 10.33 10.33 10.28 10.30 8,019 +0.17(+1.67%)
Oct 21, 2011 10.23 10.39 9.730 10.13 23,728 +0.22(+2.23%)
Oct 20, 2011 9.976 10.08 9.804 9.906 1,862 -0.10(-1.03%)
Oct 19, 2011 10.30 10.30 9.973 10.01 7,555 -0.24(-2.30%)
Oct 18, 2011 9.531 10.30 9.531 10.24 13,950 +0.15(+1.53%)
Oct 17, 2011 10.58 10.58 9.855 10.09 10,468 -0.54(-5.05%)
Oct 14, 2011 10.99 10.99 10.13 10.63 7,293 -0.24(-2.17%)
Oct 13, 2011 10.15 10.86 10.15 10.86 8,004 +0.58(+5.65%)
Oct 12, 2011 10.12 10.28 9.929 10.28 11,709 +0.18(+1.82%)
Oct 11, 2011 9.568 10.28 9.568 10.10 11,446 +0.21(+2.16%)
Oct 10, 2011 10.05 10.05 9.392 9.884 13,152 -0.01(-0.07%)
Oct 07, 2011 10.22 10.26 9.090 9.892 14,839 -0.32(-3.10%)
Oct 06, 2011 10.07 10.30 9.660 10.21 10,653 +0.04(+0.36%)
Oct 05, 2011 9.583 10.17 9.215 10.17 7,101 +0.24(+2.44%)
Oct 04, 2011 8.789 10.30 8.708 9.929 23,929 +1.10(+12.50%)
Oct 03, 2011 9.024 10.26 8.825 8.825 31,065 -0.24(-2.68%)
Sep 30, 2011 10.32 10.32 9.068 9.068 17,547 -1.39(-13.29%)
Sep 29, 2011 10.52 10.52 9.576 10.46 9,493 +0.16(+1.57%)
Sep 28, 2011 10.39 10.69 10.30 10.30 18,318 -0.09(-0.85%)
Sep 27, 2011 10.30 10.63 10.01 10.38 22,334 +0.10(+1.00%)
Sep 26, 2011 9.774 10.29 9.031 10.28 8,685 +0.51(+5.19%)
Sep 23, 2011 8.833 9.980 8.833 9.774 24,220 +1.04(+11.87%)
Sep 22, 2011 8.972 9.214 8.686 8.737 27,562 -0.30(-3.34%)
Sep 21, 2011 9.171 9.458 9.009 9.039 7,980 -0.14(-1.52%)
Sep 20, 2011 9.451 9.451 9.046 9.178 5,929 +0.13(+1.46%)
Sep 19, 2011 9.031 9.230 9.031 9.046 4,926 -0.13(-1.36%)
Sep 16, 2011 9.289 9.289 9.171 9.171 18,441 -0.08(-0.87%)
Sep 15, 2011 9.553 9.553 9.165 9.252 9,407 -0.26(-2.71%)
Sep 14, 2011 9.318 9.561 9.226 9.509 9,796 +0.28(+3.03%)
Sep 13, 2011 9.046 9.377 9.046 9.230 6,923 +0.17(+1.87%)
Sep 12, 2011 9.031 9.281 9.031 9.061 6,927 -0.02(-0.24%)
Sep 09, 2011 9.267 9.517 9.046 9.083 11,155 -0.25(-2.68%)
Sep 08, 2011 9.230 9.627 9.164 9.333 14,687 -0.47(-4.80%)
Sep 07, 2011 9.443 9.884 9.296 9.804 12,864 +0.60(+6.47%)
Sep 06, 2011 9.428 10.55 9.208 9.208 24,797 -0.25(-2.64%)
Sep 02, 2011 9.774 10.14 9.428 9.458 17,243 -0.31(-3.16%)
Sep 01, 2011 10.46 10.62 9.767 9.767 10,331 -0.50(-4.87%)
Aug 31, 2011 10.68 10.80 10.19 10.27 8,110 -0.38(-3.59%)
Aug 30, 2011 10.77 10.77 10.02 10.65 6,555 -0.16(-1.50%)
Aug 29, 2011 10.42 10.85 10.18 10.81 11,326 +0.25(+2.37%)
Aug 26, 2011 9.752 10.56 9.634 10.56 7,534 +0.80(+8.21%)
Aug 25, 2011 9.973 10.33 9.561 9.759 10,768 -0.34(-3.35%)
Aug 24, 2011 9.862 10.36 9.325 10.10 14,665 +0.23(+2.31%)
Aug 23, 2011 9.576 10.37 9.344 9.870 21,452 +0.65(+7.02%)
Aug 22, 2011 9.811 9.921 8.884 9.223 30,068 -0.28(-2.94%)
Aug 19, 2011 9.693 10.75 9.473 9.502 12,895 -0.30(-3.08%)
Aug 18, 2011 10.28 10.49 9.634 9.804 26,124 -0.62(-5.93%)
Aug 17, 2011 10.58 11.22 10.42 10.42 7,572 -0.06(-0.56%)
Aug 16, 2011 10.69 11.42 10.30 10.48 25,557 -0.63(-5.63%)
Aug 15, 2011 11.69 11.69 10.66 11.11 8,891 -0.76(-6.39%)
Aug 12, 2011 11.11 11.88 10.33 11.86 2,452 +0.74(+6.68%)
Aug 11, 2011 9.929 11.41 9.465 11.12 29,613 +1.21(+12.25%)
Aug 10, 2011 10.89 10.89 9.598 9.906 15,045 -1.17(-10.56%)
Aug 09, 2011 10.45 11.96 9.774 11.08 36,831 +1.64(+17.34%)
Aug 08, 2011 10.39 10.60 8.791 9.439 28,128 -1.04(-9.95%)
Aug 05, 2011 10.28 10.58 10.28 10.48 6,156 +0.20(+1.91%)
Aug 04, 2011 10.99 10.99 10.25 10.29 22,982 -0.70(-6.37%)
Aug 03, 2011 11.19 11.19 10.79 10.99 9,802 -0.04(-0.40%)
Aug 02, 2011 11.57 11.93 11.03 11.03 24,579 -0.62(-5.32%)
Aug 01, 2011 11.67 11.85 11.31 11.65 11,738 -0.01(-0.13%)
Jul 29, 2011 11.62 11.66 11.48 11.66 6,876 +0.09(+0.76%)
Jul 28, 2011 11.33 11.73 11.00 11.58 15,180 +0.23(+2.06%)
Jul 27, 2011 11.96 11.96 11.31 11.34 16,419 -0.55(-4.66%)
Jul 26, 2011 12.09 12.09 11.67 11.90 9,883 -0.11(-0.91%)
Jul 25, 2011 12.30 12.30 11.94 12.01 5,554 -0.34(-2.72%)
Jul 22, 2011 12.30 12.36 12.22 12.34 1,461 +0.04(+0.36%)
Jul 21, 2011 12.28 12.36 12.17 12.30 7,647 +0.09(+0.72%)
Jul 20, 2011 12.26 12.52 12.01 12.21 17,615 -0.15(-1.24%)
Jul 19, 2011 12.25 12.39 11.95 12.36 17,417 +0.08(+0.65%)
Jul 18, 2011 12.34 12.42 11.92 12.28 10,868 -0.04(-0.30%)
Jul 15, 2011 12.22 12.37 12.20 12.32 17,384 +0.11(+0.90%)
Jul 14, 2011 12.40 12.40 12.11 12.21 6,933 -0.19(-1.53%)
Jul 13, 2011 11.90 12.50 11.90 12.40 12,210 +0.07(+0.59%)
Jul 12, 2011 12.32 12.56 12.04 12.33 7,911 +0.02(+0.18%)
Jul 11, 2011 11.83 12.80 11.83 12.31 15,752 +0.34(+2.80%)
Jul 08, 2011 12.35 12.95 11.91 11.97 23,586 -0.35(-2.84%)
Jul 07, 2011 12.15 12.62 11.82 12.32 26,284 +0.10(+0.84%)
Jul 06, 2011 11.63 12.74 11.63 12.22 23,416 +0.48(+4.10%)
Jul 05, 2011 11.30 11.83 11.30 11.74 5,917 +0.44(+3.87%)
Jul 01, 2011 11.03 11.58 11.03 11.30 10,115 +0.31(+2.79%)
Jun 30, 2011 10.97 11.10 10.95 10.99 16,155 +0.09(+0.87%)
Jun 29, 2011 11.12 11.12 10.90 10.90 34,630 -0.23(-2.03%)
Jun 28, 2011 11.16 11.23 10.99 11.12 28,861 -0.04(-0.39%)
Jun 27, 2011 11.85 11.85 10.96 11.17 48,099 -0.68(-5.73%)
Jun 24, 2011 11.16 12.30 11.12 11.85 1,139,441 +0.50(+4.37%)
Jun 23, 2011 12.31 13.10 11.10 11.35 30,741 -0.96(-7.77%)
Jun 22, 2011 12.63 12.69 11.86 12.31 23,078 -0.34(-2.65%)
Jun 21, 2011 12.88 12.88 12.54 12.64 18,835 -0.31(-2.37%)
Jun 20, 2011 13.01 13.01 12.84 12.95 7,018 +0.01(+0.11%)
Jun 17, 2011 13.13 13.13 12.77 12.93 11,616 -0.20(-1.50%)
Jun 16, 2011 12.97 13.13 12.97 13.13 7,003 +0.13(+1.04%)
Jun 15, 2011 12.98 13.07 12.85 13.00 7,857 +0.13(+1.05%)
Jun 14, 2011 13.53 13.53 12.84 12.86 20,953 -0.66(-4.86%)
Jun 13, 2011 13.63 13.75 13.47 13.52 33,732 -0.09(-0.64%)
Jun 10, 2011 13.79 13.79 13.56 13.60 25,224 -0.15(-1.06%)
Jun 09, 2011 13.83 13.86 13.69 13.75 12,593 -0.06(-0.42%)
Jun 08, 2011 13.79 13.81 13.66 13.81 14,297 +0.04(+0.27%)
Jun 07, 2011 13.57 13.77 13.52 13.77 7,509 +0.15(+1.07%)
Jun 06, 2011 13.52 13.66 13.44 13.63 16,724 +0.11(+0.81%)
Jun 03, 2011 13.58 13.58 13.25 13.52 2,695 +0.33(+2.49%)
May 24, 2011 13.03 13.31 13.03 13.19 12,962 +0.15(+1.18%)
May 23, 2011 13.05 13.05 12.69 13.04 4,368 +0.01(+0.06%)
May 20, 2011 13.00 13.06 12.88 13.03 2,811 +0.09(+0.68%)
May 19, 2011 13.12 13.12 12.92 12.94 7,062 -0.19(-1.44%)
May 18, 2011 13.28 13.28 13.06 13.13 15,778 +0.12(+0.95%)
May 17, 2011 12.87 13.13 12.87 13.01 6,541 +0.06(+0.45%)
May 16, 2011 12.75 12.98 12.68 12.95 1,573 -0.04(-0.28%)
May 13, 2011 12.82 13.12 12.82 12.98 6,896 -0.05(-0.36%)
May 12, 2011 12.93 13.13 12.82 13.03 13,829 +0.08(+0.65%)
May 11, 2011 12.95 12.95 12.84 12.95 4,150 +0.00(+0.00%)
May 10, 2011 12.95 12.95 12.87 12.95 14,040 +0.00(+0.00%)
May 09, 2011 12.84 12.95 12.50 12.95 6,134 +0.13(+1.05%)
May 06, 2011 12.53 13.00 12.53 12.81 20,740 +0.28(+2.20%)
May 05, 2011 12.22 12.76 12.20 12.54 11,913 +0.32(+2.61%)
May 04, 2011 12.00 12.26 11.83 12.22 15,680 +0.25(+2.12%)
May 03, 2011 13.06 13.06 11.90 11.96 46,415 -1.05(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.