Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.520 8.600 8.500 8.500 324,279 -0.02(-0.23%)
Apr 28, 2011 8.530 8.643 8.490 8.520 296,614 -0.05(-0.58%)
Apr 27, 2011 8.620 8.620 8.460 8.570 288,578 -0.08(-0.92%)
Apr 26, 2011 8.540 8.660 8.420 8.650 520,447 +0.14(+1.65%)
Apr 25, 2011 8.300 8.510 8.270 8.510 675,064 +0.23(+2.78%)
Apr 21, 2011 8.190 8.310 8.070 8.280 319,006 +0.16(+1.97%)
Apr 20, 2011 8.160 8.320 8.055 8.120 185,219 +0.13(+1.63%)
Apr 19, 2011 7.970 8.000 7.910 7.990 216,098 +0.03(+0.38%)
Apr 18, 2011 7.890 8.045 7.850 7.960 366,088 -0.05(-0.62%)
Apr 15, 2011 8.010 8.085 7.920 8.010 428,968 +0.03(+0.38%)
Apr 14, 2011 7.930 8.020 7.870 7.980 270,746 -0.02(-0.25%)
Apr 13, 2011 8.020 8.230 7.935 8.000 630,357 +0.05(+0.63%)
Apr 12, 2011 8.030 8.100 7.910 7.950 246,063 -0.14(-1.73%)
Apr 11, 2011 8.160 8.190 8.020 8.090 451,999 -0.07(-0.86%)
Apr 08, 2011 8.290 8.290 8.100 8.160 381,628 -0.07(-0.85%)
Apr 07, 2011 8.290 8.400 8.220 8.230 422,760 -0.03(-0.36%)
Apr 06, 2011 8.150 8.290 8.130 8.260 317,354 +0.15(+1.85%)
Apr 05, 2011 8.030 8.180 8.000 8.110 313,092 +0.04(+0.50%)
Apr 04, 2011 8.000 8.090 7.920 8.070 254,315 +0.09(+1.13%)
Apr 01, 2011 7.950 8.090 7.920 7.980 247,507 +0.11(+1.40%)
Mar 31, 2011 8.010 8.030 7.800 7.870 310,902 -0.14(-1.75%)
Mar 30, 2011 8.010 8.010 8.010 8.010 194,085 +0.03(+0.38%)
Mar 29, 2011 7.960 8.050 7.930 7.980 303,001 +0.05(+0.63%)
Mar 28, 2011 7.950 7.980 7.870 7.930 423,944 -0.01(-0.13%)
Mar 25, 2011 7.650 8.010 7.530 7.940 989,518 +0.29(+3.79%)
Mar 24, 2011 7.190 7.700 7.130 7.650 2,015,073 +0.87(+12.83%)
Mar 23, 2011 6.960 7.040 6.690 6.780 560,335 -0.20(-2.87%)
Mar 22, 2011 7.080 7.080 6.840 6.980 296,588 -0.09(-1.27%)
Mar 21, 2011 7.120 7.130 7.020 7.070 228,709 +0.18(+2.61%)
Mar 18, 2011 6.810 6.890 6.690 6.890 374,902 +0.14(+2.07%)
Mar 17, 2011 6.730 6.810 6.670 6.750 361,825 +0.14(+2.12%)
Mar 16, 2011 6.580 6.700 6.530 6.610 274,918 +0.03(+0.46%)
Mar 15, 2011 6.620 6.670 6.580 6.580 196,724 -0.09(-1.35%)
Mar 14, 2011 6.620 6.737 6.590 6.670 233,850 +0.00(+0.00%)
Mar 11, 2011 6.740 6.740 6.590 6.670 195,425 -0.02(-0.30%)
Mar 10, 2011 6.850 6.860 6.660 6.690 519,504 -0.21(-3.04%)
Mar 09, 2011 7.020 7.100 6.880 6.900 146,448 -0.16(-2.27%)
Mar 08, 2011 7.040 7.170 6.920 7.060 144,419 +0.01(+0.14%)
Mar 07, 2011 7.030 7.090 6.930 7.050 333,353 +0.02(+0.28%)
Mar 04, 2011 7.190 7.190 6.920 7.030 284,154 -0.13(-1.82%)
Mar 03, 2011 7.090 7.200 7.090 7.160 211,118 +0.11(+1.56%)
Mar 02, 2011 6.960 7.100 6.940 7.050 204,353 +0.04(+0.57%)
Mar 01, 2011 7.040 7.050 6.885 7.010 591,465 -0.03(-0.43%)
Feb 28, 2011 7.090 7.120 6.961 7.040 280,117 -0.04(-0.56%)
Feb 25, 2011 6.940 7.110 6.900 7.080 164,388 +0.15(+2.16%)
Feb 24, 2011 6.880 6.960 6.770 6.930 289,633 +0.03(+0.43%)
Feb 23, 2011 6.980 7.000 6.790 6.900 531,986 -0.10(-1.43%)
Feb 22, 2011 7.180 7.230 7.000 7.000 276,332 -0.26(-3.58%)
Feb 18, 2011 7.310 7.310 7.200 7.260 343,695 -0.03(-0.41%)
Feb 17, 2011 7.150 7.330 7.070 7.290 252,337 +0.14(+1.96%)
Feb 16, 2011 7.280 7.330 7.060 7.150 232,890 -0.07(-0.97%)
Feb 15, 2011 7.120 7.270 7.110 7.220 381,339 +0.17(+2.41%)
Feb 14, 2011 6.830 7.080 6.830 7.050 355,090 +0.22(+3.22%)
Feb 11, 2011 6.830 6.930 6.810 6.830 242,612 -0.05(-0.73%)
Feb 10, 2011 6.800 6.925 6.790 6.880 200,457 +0.01(+0.15%)
Feb 09, 2011 6.890 6.940 6.850 6.870 511,959 -0.06(-0.87%)
Feb 08, 2011 7.030 7.070 6.770 6.930 1,221,073 -0.16(-2.26%)
Feb 07, 2011 7.050 7.131 7.020 7.090 196,770 +0.08(+1.14%)
Feb 04, 2011 7.160 7.200 7.000 7.010 276,310 -0.14(-1.96%)
Feb 03, 2011 7.130 7.220 7.012 7.150 195,562 +0.03(+0.42%)
Feb 02, 2011 7.010 7.170 6.840 7.120 616,226 +0.08(+1.14%)
Feb 01, 2011 7.080 7.190 7.010 7.040 432,338 +0.01(+0.14%)
Jan 31, 2011 7.250 7.300 7.000 7.030 442,296 -0.18(-2.50%)
Jan 28, 2011 7.440 7.500 7.130 7.210 480,484 -0.23(-3.09%)
Jan 27, 2011 7.510 7.540 7.390 7.440 315,237 -0.06(-0.80%)
Jan 26, 2011 7.520 7.620 7.350 7.500 489,406 +0.01(+0.13%)
Jan 25, 2011 7.470 7.530 7.470 7.490 334,523 +0.00(+0.00%)
Jan 24, 2011 7.500 7.570 7.430 7.490 633,388 -0.03(-0.40%)
Jan 21, 2011 7.750 7.750 7.500 7.520 597,343 -0.23(-2.97%)
Jan 20, 2011 7.670 7.860 7.650 7.750 528,699 +0.00(+0.00%)
Jan 19, 2011 7.930 7.980 7.650 7.750 2,181,236 -0.61(-7.30%)
Jan 18, 2011 8.510 8.540 8.340 8.360 625,181 -0.14(-1.65%)
Jan 14, 2011 8.560 8.560 8.440 8.500 167,219 -0.07(-0.82%)
Jan 13, 2011 8.560 8.610 8.530 8.570 275,280 +0.02(+0.23%)
Jan 12, 2011 8.590 8.650 8.420 8.550 148,574 +0.01(+0.12%)
Jan 11, 2011 8.660 8.730 8.490 8.540 215,681 -0.08(-0.93%)
Jan 10, 2011 8.340 8.650 8.320 8.620 186,005 +0.21(+2.50%)
Jan 07, 2011 8.400 8.520 8.320 8.410 150,949 +0.04(+0.48%)
Jan 06, 2011 8.380 8.400 8.280 8.370 198,277 +0.00(+0.00%)
Jan 05, 2011 8.330 8.380 8.260 8.370 302,264 +0.02(+0.24%)
Jan 04, 2011 8.410 8.430 8.300 8.350 234,824 -0.06(-0.71%)
Jan 03, 2011 8.460 8.530 8.360 8.410 197,051 +0.05(+0.60%)
Dec 31, 2010 8.350 8.400 8.340 8.360 115,641 -0.02(-0.24%)
Dec 30, 2010 8.350 8.410 8.270 8.380 87,330 +0.04(+0.48%)
Dec 29, 2010 8.390 8.420 8.340 8.340 178,377 -0.05(-0.60%)
Dec 28, 2010 8.420 8.461 8.370 8.390 95,908 -0.03(-0.36%)
Dec 27, 2010 8.400 8.440 8.350 8.420 73,293 +0.02(+0.24%)
Dec 23, 2010 8.530 8.570 8.390 8.400 83,885 -0.14(-1.64%)
Dec 22, 2010 8.530 8.710 8.500 8.540 167,649 +0.03(+0.35%)
Dec 21, 2010 8.450 8.550 8.400 8.510 157,528 +0.08(+0.95%)
Dec 20, 2010 8.470 8.530 8.370 8.430 382,561 -0.03(-0.35%)
Dec 17, 2010 8.710 8.710 8.420 8.460 276,411 -0.20(-2.31%)
Dec 16, 2010 8.320 8.670 8.280 8.660 735,174 +0.34(+4.09%)
Dec 15, 2010 8.360 8.450 8.290 8.320 406,191 -0.07(-0.83%)
Dec 14, 2010 8.400 8.440 8.330 8.390 470,602 -0.01(-0.12%)
Dec 13, 2010 8.700 8.710 8.370 8.400 322,200 -0.26(-3.00%)
Dec 10, 2010 8.570 8.690 8.430 8.660 303,760 +0.09(+1.05%)
Dec 09, 2010 8.910 8.920 8.370 8.570 736,059 -0.33(-3.71%)
Dec 08, 2010 8.960 9.010 8.840 8.900 149,555 -0.02(-0.22%)
Dec 07, 2010 9.000 9.100 8.880 8.920 305,953 -0.02(-0.22%)
Dec 06, 2010 8.950 8.970 8.920 8.940 310,599 -0.02(-0.22%)
Dec 03, 2010 8.860 8.990 8.770 8.960 244,619 +0.06(+0.67%)
Dec 02, 2010 8.970 8.970 8.880 8.900 157,361 -0.03(-0.34%)
Dec 01, 2010 8.950 9.050 8.890 8.930 196,337 +0.15(+1.71%)
Nov 30, 2010 8.690 8.865 8.530 8.780 286,187 -0.02(-0.23%)
Nov 29, 2010 8.770 8.870 8.520 8.800 151,195 -0.06(-0.68%)
Nov 26, 2010 8.690 8.890 8.620 8.860 56,173 +0.08(+0.91%)
Nov 24, 2010 8.560 8.780 8.780 8.780 183,647 +0.26(+3.05%)
Nov 23, 2010 8.550 8.550 8.330 8.520 159,572 -0.17(-1.96%)
Nov 22, 2010 8.670 8.870 8.560 8.690 151,566 -0.03(-0.34%)
Nov 19, 2010 8.340 8.740 8.270 8.720 187,909 +0.35(+4.18%)
Nov 18, 2010 8.450 8.520 8.340 8.370 189,223 +0.00(+0.00%)
Nov 17, 2010 8.350 8.540 8.245 8.370 248,061 +0.00(+0.00%)
Nov 16, 2010 8.280 8.410 8.250 8.370 804,759 +0.02(+0.24%)
Nov 15, 2010 8.460 8.460 8.320 8.350 213,867 -0.07(-0.83%)
Nov 12, 2010 8.400 8.560 8.350 8.420 183,354 -0.09(-1.06%)
Nov 11, 2010 8.410 8.610 8.410 8.510 135,152 -0.02(-0.23%)
Nov 10, 2010 8.470 8.590 8.390 8.530 170,076 +0.08(+0.95%)
Nov 09, 2010 8.440 8.730 8.390 8.450 372,372 +0.01(+0.12%)
Nov 08, 2010 8.390 8.520 8.390 8.440 134,627 -0.01(-0.12%)
Nov 05, 2010 8.500 8.600 8.370 8.450 309,200 -0.04(-0.47%)
Nov 04, 2010 8.250 8.510 8.210 8.490 369,275 +0.31(+3.79%)
Nov 03, 2010 8.090 8.180 8.010 8.180 205,288 +0.08(+0.99%)
Nov 02, 2010 8.110 8.130 7.980 8.100 244,298 +0.09(+1.12%)
Nov 01, 2010 8.030 8.100 7.950 8.010 550,112 +0.03(+0.38%)
Oct 29, 2010 7.880 8.020 7.840 7.980 409,079 +0.02(+0.25%)
Oct 28, 2010 8.000 8.040 7.910 7.960 477,748 +0.02(+0.25%)
Oct 27, 2010 7.830 7.960 7.760 7.940 332,667 +0.11(+1.40%)
Oct 25, 2010 7.690 7.850 7.690 7.830 351,133 +0.17(+2.22%)
Oct 22, 2010 7.650 7.710 7.550 7.660 173,088 +0.02(+0.26%)
Oct 21, 2010 7.690 7.740 7.500 7.640 156,476 +0.02(+0.26%)
Oct 20, 2010 7.540 7.720 7.470 7.620 211,210 +0.15(+2.01%)
Oct 19, 2010 7.480 7.650 7.400 7.470 293,158 -0.15(-1.97%)
Oct 18, 2010 7.530 7.630 7.330 7.620 317,050 +0.10(+1.33%)
Oct 15, 2010 7.700 7.700 7.410 7.520 234,494 -0.09(-1.18%)
Oct 14, 2010 7.600 7.640 7.490 7.610 198,264 +0.00(+0.00%)
Oct 13, 2010 7.500 7.720 7.440 7.610 370,664 +0.10(+1.33%)
Oct 12, 2010 7.640 7.640 7.400 7.510 293,723 -0.16(-2.09%)
Oct 11, 2010 7.690 7.800 7.630 7.670 153,512 -0.07(-0.90%)
Oct 08, 2010 7.740 7.820 7.560 7.740 198,226 +0.14(+1.84%)
Oct 07, 2010 7.620 7.710 7.570 7.600 884 +0.06(+0.80%)
Oct 06, 2010 7.490 7.620 7.300 7.540 282,545 +0.01(+0.13%)
Oct 05, 2010 7.280 7.570 7.175 7.530 344,344 +0.34(+4.73%)
Oct 04, 2010 7.320 7.380 7.150 7.190 449,260 -0.08(-1.10%)
Oct 01, 2010 7.270 7.390 7.150 7.270 360,104 +0.08(+1.07%)
Sep 30, 2010 7.193 7.420 7.060 7.193 3,578 -0.51(-6.58%)
Sep 29, 2010 7.550 7.710 7.520 7.700 461,583 +0.09(+1.18%)
Sep 28, 2010 7.480 7.630 7.261 7.610 417 +0.17(+2.28%)
Sep 27, 2010 7.490 7.580 7.360 7.440 219,667 -0.06(-0.80%)
Sep 24, 2010 7.400 7.610 7.170 7.500 487,369 +0.17(+2.32%)
Sep 23, 2010 7.040 7.405 6.920 7.330 1,727 +0.25(+3.58%)
Sep 22, 2010 7.220 7.470 6.770 7.077 680,416 +0.24(+3.46%)
Sep 21, 2010 6.960 6.990 6.770 6.840 236,445 -0.11(-1.58%)
Sep 20, 2010 6.660 7.000 6.620 6.950 281,834 +0.29(+4.35%)
Sep 17, 2010 6.660 6.750 6.450 6.660 288,598 +0.06(+0.91%)
Sep 15, 2010 6.630 6.650 6.470 6.600 259,466 -0.11(-1.64%)
Sep 14, 2010 6.700 6.810 6.630 6.710 332,171 -0.02(-0.30%)
Sep 13, 2010 6.590 6.750 6.520 6.730 244,849 +0.21(+3.22%)
Sep 10, 2010 6.410 6.560 6.370 6.520 250,593 +0.16(+2.52%)
Sep 09, 2010 6.530 6.530 6.340 6.360 305,483 -0.07(-1.09%)
Sep 08, 2010 6.280 6.430 6.250 6.430 290,121 +0.15(+2.39%)
Sep 07, 2010 6.610 6.710 6.250 6.280 1,406 -0.45(-6.69%)
Sep 03, 2010 6.540 6.840 6.500 6.730 237,824 +0.27(+4.18%)
Sep 02, 2010 6.440 6.570 6.360 6.460 699 +0.02(+0.31%)
Sep 01, 2010 6.240 6.470 6.151 6.440 320,437 +0.33(+5.40%)
Aug 31, 2010 6.070 6.260 6.010 6.110 7,900 -0.10(-1.61%)
Aug 30, 2010 6.150 6.345 6.120 6.210 304,148 +0.02(+0.32%)
Aug 27, 2010 6.010 6.200 6.000 6.190 351,246 +0.12(+1.98%)
Aug 26, 2010 6.210 6.240 6.050 6.070 985 -0.12(-1.94%)
Aug 25, 2010 6.090 6.220 6.000 6.190 975 +0.10(+1.64%)
Aug 24, 2010 6.210 6.322 6.050 6.090 3,962 -0.20(-3.18%)
Aug 23, 2010 6.520 6.640 6.250 6.290 245,578 -0.12(-1.87%)
Aug 20, 2010 6.590 6.640 6.340 6.410 565,183 -0.29(-4.33%)
Aug 19, 2010 7.060 7.140 6.560 6.700 3,405 -0.41(-5.77%)
Aug 18, 2010 7.120 7.210 6.920 7.110 15,430 -0.05(-0.70%)
Aug 17, 2010 7.160 7.320 7.150 7.160 2,351 +0.12(+1.70%)
Aug 16, 2010 6.950 7.140 6.870 7.040 188,061 +0.08(+1.15%)
Aug 13, 2010 6.960 7.220 6.880 6.960 278,668 -0.20(-2.79%)
Aug 12, 2010 7.320 7.355 7.100 7.160 289,105 -0.24(-3.24%)
Aug 11, 2010 7.460 7.520 7.280 7.400 4,268 -0.24(-3.14%)
Aug 10, 2010 7.740 7.800 7.490 7.640 323,572 -0.16(-2.05%)
Aug 09, 2010 7.680 7.870 7.610 7.800 187,325 +0.13(+1.69%)
Aug 06, 2010 7.670 8.030 7.550 7.670 256,914 -0.24(-3.03%)
Aug 05, 2010 8.060 8.140 7.900 7.910 154,805 -0.21(-2.59%)
Aug 04, 2010 8.280 8.300 7.980 8.120 321,546 -0.13(-1.58%)
Aug 03, 2010 8.060 8.370 7.980 8.250 509,201 +0.27(+3.38%)
Aug 02, 2010 7.990 8.050 7.720 7.980 225,451 +0.18(+2.31%)
Jul 30, 2010 7.800 7.940 7.710 7.800 143,911 -0.09(-1.14%)
Jul 29, 2010 8.170 8.280 7.770 7.890 165,836 -0.17(-2.11%)
Jul 28, 2010 8.060 8.300 8.030 8.060 1,582 -0.14(-1.71%)
Jul 27, 2010 8.310 8.320 8.200 8.200 274,245 +0.04(+0.49%)
Jul 26, 2010 8.130 8.230 8.020 8.160 192,569 +0.03(+0.37%)
Jul 23, 2010 7.950 8.140 7.790 8.130 287,483 +0.10(+1.25%)
Jul 22, 2010 7.780 8.100 7.780 8.030 343,167 +0.41(+5.38%)
Jul 21, 2010 7.790 7.860 7.550 7.620 368,667 -0.13(-1.68%)
Jul 20, 2010 7.550 7.780 7.430 7.750 217,980 +0.05(+0.65%)
Jul 19, 2010 7.700 7.840 7.430 7.700 278,549 +0.01(+0.13%)
Jul 16, 2010 7.690 8.230 7.690 7.690 272,613 -0.60(-7.24%)
Jul 15, 2010 8.450 8.500 8.100 8.290 256,153 -0.12(-1.43%)
Jul 14, 2010 8.400 8.690 8.300 8.410 451,256 +0.13(+1.57%)
Jul 13, 2010 8.280 8.296 7.950 8.280 3,867 +0.36(+4.55%)
Jul 12, 2010 8.180 8.250 7.880 7.920 364,374 +0.02(+0.25%)
Jul 09, 2010 7.900 7.990 7.780 7.900 185,017 +0.10(+1.28%)
Jul 08, 2010 7.800 7.810 7.500 7.800 1,175 +0.27(+3.59%)
Jul 07, 2010 7.410 7.530 7.380 7.530 437,924 +0.13(+1.76%)
Jul 06, 2010 7.400 8.100 7.370 7.400 1,977 -0.44(-5.61%)
Jul 02, 2010 7.840 8.200 7.780 7.840 281,815 -0.19(-2.37%)
Jul 01, 2010 7.800 8.070 7.630 8.030 609,338 +0.22(+2.82%)
Jun 30, 2010 7.810 8.150 7.500 7.810 3,102 +0.54(+7.43%)
Jun 29, 2010 7.540 7.540 7.180 7.270 7,600 -0.33(-4.34%)
Jun 25, 2010 7.600 7.730 7.230 7.600 633,141 +0.26(+3.54%)
Jun 24, 2010 7.340 7.610 7.180 7.340 545,153 -0.25(-3.29%)
Jun 23, 2010 7.560 7.730 7.430 7.590 224,600 +0.04(+0.53%)
Jun 22, 2010 7.550 7.760 7.420 7.550 1,124 +0.09(+1.21%)
Jun 21, 2010 7.790 7.930 7.370 7.460 247,607 -0.29(-3.74%)
Jun 18, 2010 7.750 7.860 7.610 7.750 285,293 +0.14(+1.84%)
Jun 17, 2010 7.610 7.740 7.390 7.610 218 -0.04(-0.52%)
Jun 16, 2010 7.460 7.750 7.390 7.650 196,431 +0.12(+1.59%)
Jun 15, 2010 7.530 7.530 7.160 7.530 1,953 +0.23(+3.15%)
Jun 14, 2010 7.220 7.530 7.220 7.300 128,483 +0.11(+1.53%)
Jun 11, 2010 6.920 7.240 6.910 7.190 149,498 +0.13(+1.84%)
Jun 10, 2010 7.060 7.060 6.820 7.060 1,815 +0.33(+4.90%)
Jun 09, 2010 6.750 6.890 6.630 6.730 299,795 +0.04(+0.60%)
Jun 08, 2010 6.970 6.970 6.560 6.690 298,996 -0.18(-2.62%)
Jun 07, 2010 7.280 7.315 6.860 6.870 286,601 -0.28(-3.92%)
Jun 04, 2010 7.150 7.680 7.100 7.150 353,666 -0.65(-8.33%)
Jun 03, 2010 7.800 8.060 7.660 7.800 224,057 -0.07(-0.89%)
Jun 02, 2010 7.870 7.910 7.600 7.870 246,072 +0.24(+3.15%)
Jun 01, 2010 7.630 8.150 7.630 7.630 1,584 -0.40(-4.98%)
May 28, 2010 8.030 8.150 7.785 8.030 398,331 -0.07(-0.86%)
May 27, 2010 7.800 8.100 7.620 8.100 298,638 +0.51(+6.72%)
May 26, 2010 7.590 7.830 7.490 7.590 1,589 -0.07(-0.91%)
May 25, 2010 7.160 7.660 7.060 7.660 472,506 +0.26(+3.51%)
May 24, 2010 7.560 7.560 7.260 7.400 333,671 -0.19(-2.50%)
May 21, 2010 7.170 7.750 7.170 7.590 380,114 +0.30(+4.12%)
May 20, 2010 7.300 7.570 7.250 7.290 637,447 -0.44(-5.69%)
May 19, 2010 7.650 7.880 7.650 7.730 541,556 +0.00(+0.00%)
May 18, 2010 8.160 8.180 7.700 7.730 439,976 -0.37(-4.57%)
May 17, 2010 7.900 8.160 7.760 8.100 419,695 +0.21(+2.66%)
May 14, 2010 7.890 8.100 7.750 7.890 375,260 -0.10(-1.25%)
May 13, 2010 8.090 8.180 7.870 7.990 214,973 -0.04(-0.50%)
May 12, 2010 7.790 8.130 7.670 8.030 366,559 +0.24(+3.08%)
May 11, 2010 7.620 7.820 7.590 7.790 435,418 +0.31(+4.14%)
May 10, 2010 7.240 7.520 7.190 7.480 429,313 +0.42(+5.95%)
May 07, 2010 7.150 7.280 6.410 7.060 762,984 -0.09(-1.26%)
May 06, 2010 7.600 7.810 5.990 7.150 414,059 -0.52(-6.78%)
May 05, 2010 7.675 8.000 7.530 7.670 313,303 -0.28(-3.52%)
May 04, 2010 8.180 8.190 7.740 7.950 340,216 -0.23(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.