Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zagg Inc (NQ: ZAGG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.940 9.050 8.850 8.880 485,544 -0.03(-0.34%)
Apr 28, 2011 9.150 9.360 8.850 8.910 886,944 -0.15(-1.66%)
Apr 27, 2011 9.070 9.100 8.820 9.060 506,808 +0.03(+0.33%)
Apr 26, 2011 8.820 9.120 8.600 9.030 1,238,915 +0.21(+2.38%)
Apr 25, 2011 8.840 9.000 8.530 8.820 1,696,923 +0.53(+6.39%)
Apr 21, 2011 8.100 8.300 8.100 8.290 562,839 +0.18(+2.22%)
Apr 20, 2011 8.050 8.200 8.000 8.110 427,467 +0.07(+0.87%)
Apr 19, 2011 8.120 8.180 7.990 8.040 320,689 -0.13(-1.59%)
Apr 18, 2011 8.000 8.170 7.890 8.170 525,909 +0.02(+0.25%)
Apr 15, 2011 7.780 8.150 7.680 8.150 824,543 +0.33(+4.22%)
Apr 14, 2011 7.610 7.830 7.540 7.820 403,053 +0.12(+1.56%)
Apr 13, 2011 7.750 7.790 7.520 7.700 456,974 +0.25(+3.36%)
Apr 12, 2011 7.750 7.810 7.430 7.450 532,901 -0.28(-3.62%)
Apr 11, 2011 8.310 8.320 7.620 7.730 762,134 -0.60(-7.20%)
Apr 08, 2011 8.250 8.420 8.160 8.330 741,222 +0.15(+1.83%)
Apr 07, 2011 8.500 8.820 8.000 8.180 2,252,702 +0.03(+0.37%)
Apr 06, 2011 8.150 8.260 7.770 8.150 1,311,549 +0.13(+1.62%)
Apr 05, 2011 8.060 8.130 7.780 8.020 601,667 -0.04(-0.50%)
Apr 04, 2011 7.690 8.110 7.600 8.060 1,344,868 +0.32(+4.13%)
Apr 01, 2011 7.530 7.750 7.200 7.740 1,058,575 +0.23(+3.06%)
Mar 31, 2011 7.510 7.520 7.310 7.510 593,635 +0.08(+1.08%)
Mar 30, 2011 7.430 7.615 7.270 7.430 1,118,401 +0.03(+0.41%)
Mar 29, 2011 7.250 7.400 7.060 7.400 856,749 +0.24(+3.35%)
Mar 28, 2011 7.500 7.850 7.150 7.160 1,680,886 -0.25(-3.37%)
Mar 25, 2011 6.610 7.700 6.540 7.410 4,074,590 +1.04(+16.33%)
Mar 24, 2011 6.670 6.810 6.370 6.370 1,033,385 -0.30(-4.50%)
Mar 23, 2011 6.370 6.820 6.300 6.670 1,182,163 +0.36(+5.71%)
Mar 22, 2011 6.650 6.700 6.230 6.310 1,485,890 -0.31(-4.65%)
Mar 21, 2011 6.530 6.930 6.390 6.618 1,223,288 -0.00(-0.03%)
Mar 18, 2011 6.930 7.000 6.560 6.620 1,317,228 -0.19(-2.79%)
Mar 17, 2011 6.910 7.080 6.750 6.810 1,081,593 -0.12(-1.73%)
Mar 16, 2011 7.350 7.440 6.800 6.930 1,175,471 -0.45(-6.10%)
Mar 15, 2011 7.250 7.500 6.780 7.380 3,388,904 -0.73(-9.00%)
Mar 14, 2011 7.520 8.190 7.390 8.110 1,995,619 +0.47(+6.15%)
Mar 11, 2011 7.720 7.818 7.580 7.640 620,171 -0.09(-1.16%)
Mar 10, 2011 7.970 8.050 7.600 7.730 912,939 -0.41(-5.04%)
Mar 09, 2011 8.010 8.380 7.700 8.140 812,674 +0.02(+0.22%)
Mar 08, 2011 8.140 8.210 8.030 8.123 375,440 -0.06(-0.70%)
Mar 07, 2011 8.400 8.440 7.750 8.180 1,155,878 -0.19(-2.27%)
Mar 04, 2011 8.420 8.750 8.050 8.370 1,317,101 -0.12(-1.41%)
Mar 03, 2011 8.000 8.550 7.420 8.490 4,654,784 +1.42(+20.08%)
Mar 02, 2011 9.250 9.340 6.680 7.070 7,403,022 -2.23(-23.98%)
Mar 01, 2011 9.480 9.500 9.050 9.300 799,100 +0.27(+2.99%)
Feb 28, 2011 9.100 9.240 8.880 9.030 605,448 +0.19(+2.15%)
Feb 25, 2011 9.090 9.100 8.550 8.840 810,102 -0.14(-1.56%)
Feb 24, 2011 8.990 9.220 8.810 8.980 522,067 +0.03(+0.34%)
Feb 23, 2011 8.930 9.140 8.350 8.950 1,053,690 +0.06(+0.67%)
Feb 22, 2011 9.080 9.120 8.610 8.890 1,059,685 -0.31(-3.37%)
Feb 18, 2011 9.440 9.490 9.150 9.200 673,165 -0.15(-1.60%)
Feb 17, 2011 9.470 9.550 9.250 9.350 527,436 -0.16(-1.68%)
Feb 16, 2011 9.590 9.620 9.370 9.510 556,945 -0.07(-0.73%)
Feb 15, 2011 9.600 9.670 9.500 9.580 437,112 -0.02(-0.21%)
Feb 14, 2011 9.550 9.700 9.480 9.600 723,035 +0.20(+2.13%)
Feb 11, 2011 9.490 9.550 9.300 9.400 719,097 +0.02(+0.21%)
Feb 10, 2011 8.990 9.470 8.990 9.380 607,087 +0.33(+3.65%)
Feb 09, 2011 9.030 9.170 8.990 9.050 850,786 -0.23(-2.48%)
Feb 08, 2011 9.290 9.350 8.980 9.280 1,045,128 -0.06(-0.64%)
Feb 07, 2011 9.490 9.860 9.250 9.340 1,199,847 -0.12(-1.27%)
Feb 04, 2011 10.20 10.53 9.430 9.460 2,873,889 -0.43(-4.35%)
Feb 03, 2011 9.700 10.01 9.220 9.890 1,260,805 +0.32(+3.34%)
Feb 02, 2011 9.280 9.750 9.150 9.570 831,026 +0.29(+3.13%)
Feb 01, 2011 9.100 9.300 8.920 9.280 515,765 +0.23(+2.54%)
Jan 31, 2011 9.300 9.400 8.950 9.050 526,877 -0.25(-2.69%)
Jan 28, 2011 9.300 9.540 9.110 9.300 1,264,217 -0.05(-0.53%)
Jan 27, 2011 9.070 9.570 9.060 9.350 1,183,453 +0.30(+3.31%)
Jan 26, 2011 8.650 9.170 8.500 9.050 1,183,060 +0.61(+7.23%)
Jan 25, 2011 8.380 8.630 8.310 8.440 751,418 +0.16(+1.93%)
Jan 24, 2011 8.560 8.760 8.250 8.280 880,571 -0.30(-3.50%)
Jan 21, 2011 8.970 9.050 8.540 8.580 763,704 -0.32(-3.60%)
Jan 20, 2011 8.950 8.950 8.540 8.900 1,105,291 -0.18(-1.98%)
Jan 19, 2011 9.820 9.820 8.980 9.080 1,260,377 -0.52(-5.42%)
Jan 18, 2011 9.890 9.900 9.510 9.600 880,217 -0.26(-2.64%)
Jan 14, 2011 10.49 10.56 9.540 9.860 1,403,445 -0.51(-4.92%)
Jan 13, 2011 9.950 10.49 9.820 10.37 1,833,675 +0.52(+5.28%)
Jan 12, 2011 9.870 9.980 9.410 9.850 1,101,481 +0.11(+1.13%)
Jan 11, 2011 9.890 10.05 9.220 9.740 2,429,736 -0.03(-0.31%)
Jan 10, 2011 9.000 10.08 8.900 9.770 3,529,497 +0.73(+8.08%)
Jan 07, 2011 8.790 9.130 8.390 9.040 1,177,589 +0.26(+2.96%)
Jan 06, 2011 8.520 8.850 8.350 8.780 1,407,356 +0.45(+5.40%)
Jan 05, 2011 7.830 8.360 7.770 8.330 1,433,129 +0.58(+7.48%)
Jan 04, 2011 7.980 8.000 7.550 7.750 533,723 -0.16(-2.02%)
Jan 03, 2011 7.780 8.000 7.710 7.910 860,050 +0.29(+3.81%)
Dec 31, 2010 7.620 7.730 7.550 7.620 471,559 +0.09(+1.20%)
Dec 30, 2010 7.450 7.640 7.350 7.530 430,180 +0.08(+1.07%)
Dec 29, 2010 7.530 7.680 7.360 7.450 527,259 -0.02(-0.27%)
Dec 28, 2010 7.620 7.800 7.440 7.470 619,393 +0.10(+1.36%)
Dec 27, 2010 7.600 7.630 7.350 7.370 381,303 -0.25(-3.28%)
Dec 23, 2010 7.490 7.690 7.410 7.620 602,847 +0.13(+1.74%)
Dec 22, 2010 7.870 7.950 7.360 7.490 1,139,909 -0.42(-5.31%)
Dec 21, 2010 8.000 8.100 7.850 7.910 569,181 -0.07(-0.88%)
Dec 20, 2010 7.990 8.220 7.850 7.980 960,388 +0.09(+1.14%)
Dec 17, 2010 8.260 8.360 7.700 7.890 1,351,959 -0.35(-4.25%)
Dec 16, 2010 8.320 8.580 8.060 8.240 988,528 +0.23(+2.87%)
Dec 15, 2010 8.190 8.360 7.870 8.010 619,370 -0.17(-2.08%)
Dec 14, 2010 8.100 8.400 7.800 8.180 907,986 -0.21(-2.50%)
Dec 13, 2010 8.620 9.180 8.220 8.390 1,880,699 -0.33(-3.78%)
Dec 10, 2010 8.350 8.949 8.180 8.720 1,769,919 +0.47(+5.70%)
Dec 09, 2010 8.000 8.580 7.770 8.250 2,555,474 +0.29(+3.64%)
Dec 08, 2010 8.150 8.380 7.830 7.960 1,503,979 -0.15(-1.85%)
Dec 07, 2010 7.700 8.190 7.560 8.110 2,216,159 +0.67(+9.01%)
Dec 06, 2010 7.260 7.490 7.230 7.440 687,133 +0.20(+2.76%)
Dec 03, 2010 7.090 7.360 6.920 7.240 455,835 +0.09(+1.26%)
Dec 02, 2010 7.110 7.230 6.850 7.150 803,574 +0.02(+0.28%)
Dec 01, 2010 7.290 7.360 7.000 7.130 515,295 -0.07(-0.97%)
Nov 30, 2010 7.350 7.500 7.150 7.200 510,382 -0.22(-2.96%)
Nov 29, 2010 7.050 7.500 7.050 7.420 633,696 +0.36(+5.10%)
Nov 26, 2010 7.240 7.240 7.050 7.060 137,415 -0.19(-2.62%)
Nov 24, 2010 7.130 7.250 7.250 7.250 496,318 +0.22(+3.13%)
Nov 23, 2010 7.050 7.170 6.980 7.030 397,866 -0.16(-2.23%)
Nov 22, 2010 7.200 7.450 7.140 7.190 568,267 -0.07(-0.96%)
Nov 19, 2010 7.260 7.540 7.100 7.260 640,902 -0.04(-0.55%)
Nov 18, 2010 6.620 7.440 6.620 7.300 1,419,719 +0.77(+11.79%)
Nov 17, 2010 6.900 6.960 6.480 6.530 835,274 -0.22(-3.26%)
Nov 16, 2010 7.150 7.290 6.710 6.750 1,264,384 -0.65(-8.78%)
Nov 15, 2010 7.750 7.850 7.230 7.400 727,283 -0.32(-4.15%)
Nov 12, 2010 7.090 7.720 7.020 7.720 1,638,612 +0.56(+7.82%)
Nov 11, 2010 7.950 8.040 7.110 7.160 2,005,736 -1.13(-13.63%)
Nov 10, 2010 8.530 8.570 8.050 8.290 1,586,463 -0.24(-2.81%)
Nov 09, 2010 8.190 8.700 8.030 8.530 1,593,967 +0.33(+4.02%)
Nov 08, 2010 8.190 8.250 8.000 8.200 1,068,730 -0.04(-0.49%)
Nov 05, 2010 7.990 8.250 7.990 8.240 588,758 +0.30(+3.78%)
Nov 04, 2010 7.950 8.200 7.850 7.940 732,041 +0.10(+1.28%)
Nov 03, 2010 7.790 7.980 7.570 7.840 516,338 +0.06(+0.73%)
Nov 02, 2010 7.370 7.850 7.200 7.783 1,153,032 +0.48(+6.62%)
Nov 01, 2010 8.320 8.490 7.170 7.300 2,573,054 -1.00(-12.05%)
Oct 29, 2010 8.490 8.670 8.290 8.300 1,020,552 -0.25(-2.92%)
Oct 28, 2010 8.430 8.790 8.250 8.550 1,732,368 +0.19(+2.27%)
Oct 27, 2010 8.170 8.550 8.170 8.360 1,370,802 +0.26(+3.21%)
Oct 25, 2010 8.150 8.350 7.990 8.100 740,519 +0.02(+0.25%)
Oct 22, 2010 8.270 8.446 7.970 8.080 1,418,090 -0.18(-2.18%)
Oct 21, 2010 7.800 8.430 7.470 8.260 3,079,295 +0.47(+6.03%)
Oct 20, 2010 7.600 7.790 7.500 7.790 1,234,932 +0.32(+4.28%)
Oct 19, 2010 7.520 7.780 7.070 7.470 2,768,011 -0.28(-3.61%)
Oct 18, 2010 7.580 8.040 7.350 7.750 2,108,959 +0.12(+1.57%)
Oct 15, 2010 7.360 7.910 7.060 7.630 5,039,376 +0.34(+4.66%)
Oct 14, 2010 6.460 7.450 6.240 7.290 9,672,802 +2.17(+42.38%)
Oct 13, 2010 5.600 5.680 5.110 5.120 1,418,196 -0.44(-7.91%)
Oct 12, 2010 5.520 5.720 5.450 5.560 455,922 +0.00(+0.00%)
Oct 11, 2010 5.650 5.940 5.450 5.560 802,311 -0.08(-1.42%)
Oct 08, 2010 5.382 5.650 5.380 5.640 474,428 +0.16(+2.92%)
Oct 07, 2010 5.480 5.590 5.320 5.480 488,673 +0.03(+0.55%)
Oct 06, 2010 5.070 5.490 5.070 5.450 809,074 +0.38(+7.50%)
Oct 05, 2010 5.150 5.200 5.010 5.070 801,569 +0.02(+0.40%)
Oct 04, 2010 4.810 5.070 4.760 5.050 797,385 +0.28(+5.87%)
Oct 01, 2010 4.820 4.840 4.600 4.770 188,596 -0.02(-0.42%)
Sep 30, 2010 4.880 5.000 4.660 4.790 428,475 -0.06(-1.24%)
Sep 29, 2010 4.890 4.930 4.750 4.850 497,666 -0.04(-0.82%)
Sep 28, 2010 4.790 5.070 4.550 4.890 976,765 +0.09(+1.87%)
Sep 27, 2010 4.350 4.880 4.251 4.800 982,430 +0.45(+10.44%)
Sep 24, 2010 4.180 4.390 4.070 4.346 818,802 +0.30(+7.32%)
Sep 23, 2010 3.860 4.170 3.770 4.050 671,110 +0.16(+4.11%)
Sep 22, 2010 3.950 3.950 3.800 3.890 220,326 -0.07(-1.77%)
Sep 21, 2010 3.950 4.020 3.900 3.960 417,579 +0.03(+0.76%)
Sep 20, 2010 3.900 3.930 3.790 3.930 226,453 +0.13(+3.42%)
Sep 17, 2010 3.840 3.910 3.780 3.800 232,889 -0.05(-1.30%)
Sep 15, 2010 3.950 3.990 3.750 3.850 338,143 -0.05(-1.28%)
Sep 14, 2010 3.900 4.060 3.810 3.900 909,485 +0.00(+0.00%)
Sep 13, 2010 3.690 3.910 3.660 3.900 603,690 +0.23(+6.27%)
Sep 10, 2010 3.690 3.700 3.620 3.670 237,077 +0.01(+0.27%)
Sep 09, 2010 3.670 3.780 3.570 3.660 293,825 -0.01(-0.27%)
Sep 08, 2010 3.650 3.800 3.650 3.670 483,485 +0.05(+1.38%)
Sep 07, 2010 3.650 3.800 3.550 3.620 750,315 -0.02(-0.55%)
Sep 03, 2010 3.550 3.650 3.450 3.640 622,619 +0.11(+3.12%)
Sep 02, 2010 3.440 3.540 3.370 3.530 274,021 +0.09(+2.62%)
Sep 01, 2010 3.450 3.480 3.360 3.440 461,211 +0.00(+0.00%)
Aug 31, 2010 3.410 3.489 3.310 3.440 502,539 +0.00(+0.00%)
Aug 30, 2010 3.260 3.700 3.260 3.440 1,124,444 +0.21(+6.50%)
Aug 27, 2010 3.180 3.230 3.050 3.230 275,464 +0.04(+1.25%)
Aug 26, 2010 3.150 3.260 3.050 3.190 407,238 +0.02(+0.63%)
Aug 25, 2010 3.800 3.800 3.160 3.170 1,388,263 -0.52(-14.09%)
Aug 24, 2010 3.050 3.800 2.790 3.690 2,848,731 +0.59(+19.03%)
Aug 23, 2010 3.050 3.100 2.920 3.100 170,846 +0.05(+1.64%)
Aug 20, 2010 3.190 3.190 2.950 3.050 250,095 -0.17(-5.28%)
Aug 19, 2010 3.250 3.269 3.120 3.220 184,571 -0.06(-1.83%)
Aug 18, 2010 3.260 3.300 3.230 3.280 106,820 +0.00(+0.00%)
Aug 17, 2010 3.350 3.390 3.250 3.280 205,022 -0.07(-2.09%)
Aug 16, 2010 3.270 3.380 3.240 3.350 124,354 +0.04(+1.21%)
Aug 13, 2010 3.340 3.340 3.200 3.310 180,255 -0.06(-1.78%)
Aug 12, 2010 3.290 3.420 3.050 3.370 360,346 -0.02(-0.59%)
Aug 11, 2010 3.250 3.480 3.250 3.390 377,209 -0.10(-2.80%)
Aug 10, 2010 3.350 3.500 3.230 3.488 354,062 +0.14(+4.11%)
Aug 09, 2010 3.440 3.500 3.220 3.350 278,816 -0.06(-1.76%)
Aug 06, 2010 3.220 3.450 3.090 3.410 316,345 +0.20(+6.23%)
Aug 05, 2010 3.060 3.220 3.030 3.210 182,914 +0.08(+2.56%)
Aug 04, 2010 3.280 3.300 3.090 3.130 359,122 -0.17(-5.15%)
Aug 03, 2010 3.330 3.330 3.210 3.300 242,997 -0.03(-0.90%)
Aug 02, 2010 3.420 3.550 3.210 3.330 618,887 -0.07(-2.06%)
Jul 30, 2010 3.420 3.421 3.060 3.400 382,057 +0.04(+1.19%)
Jul 29, 2010 3.200 3.480 3.180 3.360 838,378 +0.19(+5.99%)
Jul 28, 2010 2.950 3.190 2.860 3.170 475,144 +0.18(+6.02%)
Jul 27, 2010 2.950 3.050 2.918 2.990 200,647 +0.06(+2.05%)
Jul 26, 2010 2.790 2.950 2.720 2.930 275,531 +0.13(+4.64%)
Jul 23, 2010 2.750 2.840 2.740 2.800 40,978 +0.02(+0.72%)
Jul 22, 2010 2.820 2.850 2.670 2.780 133,134 -0.02(-0.71%)
Jul 21, 2010 2.860 2.900 2.747 2.800 180,071 +0.06(+2.19%)
Jul 20, 2010 2.690 2.740 2.630 2.740 60,333 +0.00(+0.00%)
Jul 19, 2010 2.770 2.800 2.560 2.740 267,093 +0.13(+4.98%)
Jul 16, 2010 2.660 2.880 2.610 2.610 371,595 -0.13(-4.74%)
Jul 15, 2010 2.850 2.850 2.700 2.740 68,407 -0.10(-3.52%)
Jul 14, 2010 2.850 2.890 2.790 2.840 78,144 -0.05(-1.73%)
Jul 13, 2010 2.930 2.940 2.740 2.890 326,459 +0.06(+2.12%)
Jul 12, 2010 2.880 2.880 2.750 2.830 101,337 -0.08(-2.75%)
Jul 09, 2010 2.800 2.940 2.800 2.910 163,757 +0.17(+6.20%)
Jul 08, 2010 2.740 2.760 2.680 2.740 72,301 +0.05(+1.85%)
Jul 07, 2010 2.660 2.740 2.640 2.690 80,137 -0.05(-1.82%)
Jul 06, 2010 2.830 2.889 2.610 2.740 122,395 -0.02(-0.72%)
Jul 02, 2010 2.500 2.800 2.420 2.760 229,898 +0.26(+10.40%)
Jul 01, 2010 2.900 2.900 2.500 2.500 310,483 -0.37(-12.89%)
Jun 30, 2010 2.990 3.090 2.710 2.870 415,217 -0.12(-4.01%)
Jun 29, 2010 3.000 3.180 2.760 2.990 980,653 +0.37(+14.12%)
Jun 25, 2010 2.590 2.710 2.500 2.620 274,174 +0.07(+2.75%)
Jun 24, 2010 2.500 2.600 2.450 2.550 191,927 +0.06(+2.41%)
Jun 23, 2010 2.460 2.520 2.300 2.490 136,511 +0.12(+5.07%)
Jun 22, 2010 2.420 2.590 2.370 2.370 171,031 -0.03(-1.25%)
Jun 21, 2010 2.440 2.480 2.370 2.400 213,596 +0.03(+1.26%)
Jun 18, 2010 2.350 2.430 2.310 2.370 168,996 +0.07(+3.04%)
Jun 17, 2010 2.210 2.330 2.210 2.300 471,679 +0.17(+7.98%)
Jun 16, 2010 2.120 2.160 2.080 2.130 165,979 +0.01(+0.47%)
Jun 15, 2010 2.200 2.200 2.100 2.120 138,617 +0.01(+0.47%)
Jun 14, 2010 2.250 2.250 2.100 2.110 222,703 -0.07(-3.21%)
Jun 11, 2010 2.290 2.290 2.150 2.180 99,786 -0.01(-0.46%)
Jun 10, 2010 2.280 2.287 2.180 2.190 61,746 -0.04(-1.79%)
Jun 09, 2010 2.250 2.290 2.210 2.230 114,666 -0.01(-0.45%)
Jun 08, 2010 2.280 2.300 2.200 2.240 55,349 +0.02(+0.90%)
Jun 07, 2010 2.300 2.310 2.210 2.220 135,257 -0.03(-1.33%)
Jun 04, 2010 2.350 2.350 2.250 2.250 58,474 -0.07(-3.02%)
Jun 03, 2010 2.320 2.350 2.320 2.320 96,609 +0.00(+0.00%)
Jun 02, 2010 2.240 2.370 2.240 2.320 124,386 +0.11(+4.98%)
Jun 01, 2010 2.350 2.350 2.200 2.210 78,088 -0.14(-5.96%)
May 28, 2010 2.340 2.390 2.280 2.350 76,159 +0.01(+0.43%)
May 27, 2010 2.390 2.390 2.300 2.340 129,907 +0.05(+2.18%)
May 26, 2010 2.300 2.330 2.270 2.290 141,297 +0.05(+2.23%)
May 25, 2010 2.160 2.240 2.140 2.240 102,635 -0.02(-0.88%)
May 24, 2010 2.230 2.340 2.150 2.260 201,515 +0.15(+7.11%)
May 21, 2010 2.040 2.160 2.030 2.110 425,725 +0.11(+5.50%)
May 20, 2010 1.980 2.150 1.900 2.000 708,709 -0.21(-9.43%)
May 19, 2010 2.240 2.380 2.120 2.208 163,184 -0.07(-3.14%)
May 18, 2010 2.500 2.500 2.220 2.280 255,769 -0.19(-7.69%)
May 17, 2010 2.620 2.630 2.430 2.470 117,418 -0.16(-6.08%)
May 14, 2010 2.640 2.670 2.500 2.630 122,546 +0.00(+0.00%)
May 13, 2010 2.620 2.697 2.600 2.630 121,317 -0.02(-0.75%)
May 12, 2010 2.750 2.750 2.550 2.650 128,539 +0.13(+5.16%)
May 11, 2010 2.640 2.740 2.350 2.520 390,801 -0.28(-10.00%)
May 10, 2010 2.880 3.000 2.680 2.800 264,731 +0.15(+5.66%)
May 07, 2010 2.670 2.820 2.650 2.650 203,766 +0.04(+1.53%)
May 06, 2010 2.750 2.910 2.610 2.610 214,559 -0.11(-4.04%)
May 05, 2010 2.800 2.938 2.600 2.720 332,836 -0.20(-6.85%)
May 04, 2010 3.030 3.060 2.880 2.920 205,686 -0.11(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.