Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	3.880	3.940	3.730	3.740	1,079,110	-0.19(-4.83%)
Apr 29, 2010	3.600	3.930	3.450	3.930	1,823,701	+0.36(+10.08%)
Apr 28, 2010	3.420	3.620	3.390	3.570	898,768	+0.19(+5.62%)
Apr 27, 2010	3.550	3.610	3.350	3.380	1,243,396	-0.24(-6.63%)
Apr 26, 2010	3.550	3.770	3.440	3.620	1,472,603	-0.31(-7.89%)
Apr 23, 2010	3.780	4.000	3.720	3.930	794,375	+0.13(+3.42%)
Apr 22, 2010	3.580	3.800	3.530	3.800	406,740	+0.14(+3.83%)
Apr 21, 2010	3.750	3.820	3.520	3.660	1,053,889	-0.07(-1.88%)
Apr 20, 2010	3.650	3.730	3.560	3.730	570,106	+0.15(+4.19%)
Apr 19, 2010	3.550	3.690	3.490	3.580	632,629	-0.05(-1.38%)
Apr 16, 2010	3.750	3.820	3.520	3.630	1,218,842	-0.19(-4.97%)
Apr 15, 2010	3.680	4.000	3.661	3.820	1,527,587	+0.12(+3.24%)
Apr 14, 2010	3.600	3.730	3.600	3.700	814,066	+0.13(+3.64%)
Apr 13, 2010	3.580	3.590	3.480	3.570	406,543	-0.02(-0.56%)
Apr 12, 2010	3.470	3.680	3.470	3.590	896,395	+0.06(+1.70%)
Apr 09, 2010	3.530	3.560	3.450	3.530	389,508	+0.00(+0.00%)
Apr 08, 2010	3.560	3.600	3.438	3.530	730,841	-0.07(-1.94%)
Apr 07, 2010	3.710	3.710	3.500	3.600	1,001,025	-0.11(-2.96%)
Apr 06, 2010	3.430	3.730	3.430	3.710	1,297,723	+0.22(+6.30%)
Apr 05, 2010	3.480	3.490	3.400	3.490	787,862	+0.11(+3.25%)
Apr 01, 2010	3.400	3.380	3.380	3.380	462,300	+0.06(+1.81%)
Mar 31, 2010	3.410	3.430	3.300	3.320	551,603	-0.06(-1.78%)
Mar 30, 2010	3.450	3.490	3.350	3.380	405,050	-0.08(-2.31%)
Mar 29, 2010	3.390	3.490	3.380	3.460	437,578	+0.12(+3.59%)
Mar 26, 2010	3.320	3.440	3.250	3.340	422,552	+0.07(+2.14%)
Mar 25, 2010	3.490	3.490	3.250	3.270	704,687	-0.10(-2.97%)
Mar 24, 2010	3.540	3.590	3.370	3.370	768,043	-0.18(-5.07%)
Mar 23, 2010	3.400	3.580	3.350	3.550	1,248,274	+0.20(+5.97%)
Mar 22, 2010	3.200	3.350	3.150	3.350	694,382	+0.10(+3.08%)
Mar 19, 2010	3.250	3.390	3.080	3.250	942,496	-0.02(-0.61%)
Mar 18, 2010	3.410	3.480	3.270	3.270	645,871	-0.17(-4.94%)
Mar 17, 2010	3.440	3.500	3.360	3.440	675,891	+0.03(+0.88%)
Mar 16, 2010	3.500	3.550	3.350	3.410	747,700	-0.05(-1.45%)
Mar 15, 2010	3.381	3.480	3.360	3.460	655,776	-0.04(-1.14%)
Mar 12, 2010	3.560	3.700	3.470	3.500	902,744	+0.00(+0.00%)
Mar 11, 2010	3.490	3.740	3.410	3.500	1,457,412	+0.01(+0.29%)
Mar 10, 2010	3.380	3.680	3.370	3.490	1,380,711	+0.12(+3.56%)
Mar 09, 2010	3.650	3.740	3.310	3.370	2,819,567	-0.31(-8.42%)
Mar 08, 2010	4.090	4.160	3.600	3.680	4,049,451	-0.31(-7.77%)
Mar 05, 2010	3.310	4.080	3.210	3.990	12,227,852	+1.39(+53.46%)
Mar 04, 2010	2.720	2.740	2.550	2.600	608,900	-0.05(-1.89%)
Mar 03, 2010	2.630	2.690	2.580	2.650	422,479	+0.05(+1.92%)
Mar 02, 2010	2.510	2.640	2.510	2.600	522,402	+0.10(+4.00%)
Mar 01, 2010	2.350	2.520	2.350	2.500	309,006	+0.15(+6.38%)
Feb 26, 2010	2.390	2.410	2.330	2.350	486,470	-0.03(-1.26%)
Feb 25, 2010	2.420	2.430	2.340	2.380	873,839	-0.06(-2.46%)
Feb 24, 2010	2.520	2.600	2.420	2.440	561,613	-0.08(-3.17%)
Feb 23, 2010	2.700	2.700	2.460	2.520	455,675	-0.17(-6.32%)
Feb 22, 2010	2.700	2.740	2.650	2.690	329,746	+0.05(+1.89%)
Feb 19, 2010	2.580	2.650	2.530	2.640	448,176	+0.08(+3.13%)
Feb 18, 2010	2.490	2.590	2.480	2.560	333,059	+0.06(+2.40%)
Feb 17, 2010	2.540	2.540	2.460	2.500	323,359	-0.04(-1.57%)
Feb 16, 2010	2.520	2.580	2.400	2.540	655,438	+0.11(+4.53%)
Feb 12, 2010	2.370	2.430	2.430	2.430	333,000	+0.02(+0.83%)
Feb 11, 2010	2.220	2.420	2.180	2.410	596,684	+0.18(+8.07%)
Feb 10, 2010	2.250	2.260	2.120	2.230	586,672	+0.03(+1.36%)
Feb 09, 2010	2.170	2.260	2.140	2.200	500,575	+0.08(+3.77%)
Feb 08, 2010	2.240	2.250	2.120	2.120	355,837	-0.07(-3.20%)
Feb 05, 2010	2.290	2.330	2.110	2.190	1,167,154	-0.10(-4.37%)
Feb 04, 2010	2.430	2.440	2.200	2.290	799,100	-0.19(-7.66%)
Feb 03, 2010	2.530	2.600	2.450	2.480	355,937	-0.09(-3.50%)
Feb 02, 2010	2.430	2.600	2.410	2.570	617,371	+0.15(+6.20%)
Feb 01, 2010	2.360	2.450	2.310	2.420	681,277	+0.07(+2.98%)
Jan 29, 2010	2.420	2.480	2.300	2.350	719,085	-0.05(-2.08%)
Jan 28, 2010	2.450	2.570	2.340	2.400	693,367	-0.03(-1.23%)
Jan 27, 2010	2.600	2.630	2.360	2.430	1,332,691	-0.13(-5.08%)
Jan 26, 2010	2.640	2.660	2.510	2.560	714,849	-0.10(-3.76%)
Jan 25, 2010	2.720	2.750	2.610	2.660	752,546	+0.02(+0.76%)
Jan 22, 2010	2.680	2.820	2.600	2.640	858,987	+0.02(+0.76%)
Jan 21, 2010	2.970	3.030	2.590	2.620	1,332,747	-0.36(-12.08%)
Jan 20, 2010	3.040	3.055	2.850	2.980	1,555,390	-0.10(-3.25%)
Jan 19, 2010	3.100	3.130	3.020	3.080	1,157,219	+0.07(+2.33%)
Jan 15, 2010	2.980	3.010	3.010	3.010	1,741,000	+0.14(+4.88%)
Jan 14, 2010	2.880	2.920	2.780	2.870	634,878	+0.03(+1.06%)
Jan 13, 2010	2.680	2.880	2.680	2.840	585,294	+0.14(+5.19%)
Jan 12, 2010	2.920	3.000	2.650	2.700	1,158,607	-0.25(-8.47%)
Jan 11, 2010	2.950	3.280	2.910	2.950	2,402,019	+0.15(+5.36%)
Jan 08, 2010	2.450	2.850	2.450	2.800	1,895,291	+0.33(+13.36%)
Jan 07, 2010	2.440	2.480	2.420	2.470	570,955	+0.02(+0.82%)
Jan 06, 2010	2.420	2.510	2.400	2.450	760,956	+0.02(+0.82%)
Jan 05, 2010	2.290	2.460	2.270	2.430	1,115,041	+0.14(+6.11%)
Jan 04, 2010	2.130	2.300	2.100	2.290	794,936	+0.21(+10.10%)
Dec 31, 2009	2.080	2.080	2.080	2.080	364,400	+0.00(+0.00%)
Dec 30, 2009	2.050	2.120	2.050	2.080	305,974	-0.04(-1.89%)
Dec 29, 2009	2.150	2.190	2.060	2.120	280,404	-0.03(-1.40%)
Dec 28, 2009	2.250	2.250	2.120	2.150	258,682	-0.05(-2.27%)
Dec 24, 2009	2.160	2.240	2.160	2.200	334,390	+0.06(+2.80%)
Dec 23, 2009	1.970	2.165	1.950	2.140	953,452	+0.20(+10.31%)
Dec 22, 2009	1.930	2.000	1.930	1.940	269,311	-0.02(-1.02%)
Dec 21, 2009	2.000	2.000	1.930	1.960	282,203	-0.03(-1.51%)
Dec 18, 2009	1.850	2.000	1.850	1.990	743,354	+0.07(+3.65%)
Dec 17, 2009	1.950	1.990	1.850	1.920	499,891	-0.06(-3.03%)
Dec 16, 2009	2.000	2.050	1.940	1.980	665,211	-0.01(-0.50%)
Dec 15, 2009	2.020	2.050	1.980	1.990	478,986	-0.04(-1.97%)
Dec 14, 2009	2.090	2.110	2.010	2.030	472,500	-0.01(-0.49%)
Dec 11, 2009	2.190	2.280	1.990	2.040	1,820,358	-0.11(-5.12%)
Dec 10, 2009	2.170	2.200	2.130	2.150	212,198	+0.02(+0.94%)
Dec 09, 2009	2.110	2.200	2.050	2.130	348,865	+0.00(+0.00%)
Dec 08, 2009	2.220	2.240	2.110	2.130	286,545	-0.10(-4.48%)
Dec 07, 2009	2.280	2.280	2.210	2.230	279,168	-0.05(-2.19%)
Dec 04, 2009	2.210	2.310	2.210	2.280	301,515	+0.02(+0.88%)
Dec 03, 2009	2.310	2.340	2.250	2.260	192,217	-0.05(-2.16%)
Dec 02, 2009	2.250	2.330	2.250	2.310	358,117	+0.03(+1.32%)
Dec 01, 2009	2.230	2.360	2.230	2.280	249,983	+0.03(+1.33%)
Nov 30, 2009	2.240	2.400	2.150	2.250	387,278	+0.06(+2.74%)
Nov 27, 2009	2.250	2.260	2.150	2.190	245,907	-0.13(-5.60%)
Nov 25, 2009	2.330	2.400	2.320	2.320	256,312	-0.01(-0.43%)
Nov 24, 2009	2.430	2.430	2.300	2.330	376,022	-0.08(-3.32%)
Nov 23, 2009	2.330	2.480	2.330	2.410	418,899	+0.08(+3.43%)
Nov 20, 2009	2.350	2.370	2.300	2.330	551,101	-0.05(-2.10%)
Nov 19, 2009	2.430	2.440	2.300	2.380	263,657	-0.09(-3.64%)
Nov 18, 2009	2.390	2.470	2.350	2.470	265,797	+0.09(+3.78%)
Nov 17, 2009	2.330	2.440	2.300	2.380	399,419	+0.01(+0.42%)
Nov 16, 2009	2.400	2.550	2.320	2.370	1,063,547	-0.02(-0.84%)
Nov 13, 2009	2.420	2.450	2.340	2.390	273,261	+0.02(+0.84%)
Nov 12, 2009	2.570	2.591	2.340	2.370	404,046	-0.22(-8.49%)
Nov 11, 2009	2.560	2.650	2.510	2.590	291,154	+0.07(+2.78%)
Nov 10, 2009	2.600	2.630	2.500	2.520	422,844	-0.11(-4.18%)
Nov 09, 2009	2.510	2.630	2.510	2.630	656,032	+0.16(+6.48%)
Nov 06, 2009	2.200	2.480	2.180	2.470	397,393	+0.07(+2.92%)
Nov 05, 2009	2.330	2.440	2.320	2.400	303,930	+0.11(+4.80%)
Nov 04, 2009	2.400	2.640	2.290	2.290	756,759	-0.08(-3.38%)
Nov 03, 2009	2.220	2.400	2.180	2.370	484,032	+0.11(+4.87%)
Nov 02, 2009	2.220	2.300	2.150	2.260	330,700	+0.06(+2.73%)
Oct 30, 2009	2.390	2.390	2.120	2.200	824,693	-0.21(-8.71%)
Oct 29, 2009	2.110	2.460	2.100	2.410	1,084,402	+0.34(+16.43%)
Oct 28, 2009	2.350	2.350	2.020	2.070	1,034,263	-0.27(-11.54%)
Oct 27, 2009	2.460	2.460	2.330	2.340	654,424	-0.12(-4.88%)
Oct 26, 2009	2.800	2.800	2.450	2.460	595,241	-0.23(-8.55%)
Oct 23, 2009	2.770	2.770	2.690	2.690	255,648	-0.12(-4.27%)
Oct 22, 2009	2.770	2.850	2.720	2.810	300,907	+0.04(+1.44%)
Oct 21, 2009	2.770	2.920	2.770	2.770	348,449	-0.05(-1.77%)
Oct 20, 2009	2.810	2.870	2.800	2.820	402,083	-0.13(-4.41%)
Oct 19, 2009	2.850	3.000	2.850	2.950	340,299	+0.07(+2.43%)
Oct 16, 2009	3.010	3.010	2.880	2.880	371,173	-0.11(-3.68%)
Oct 15, 2009	2.990	3.050	2.880	2.990	413,461	-0.04(-1.32%)
Oct 14, 2009	3.040	3.100	2.950	3.030	732,562	+0.10(+3.41%)
Oct 13, 2009	3.050	3.090	2.890	2.930	633,805	-0.12(-3.93%)
Oct 12, 2009	3.210	3.290	2.950	3.050	749,430	-0.13(-4.09%)
Oct 09, 2009	3.150	3.190	3.040	3.180	230,344	+0.04(+1.27%)
Oct 08, 2009	3.150	3.220	3.130	3.140	480,076	+0.01(+0.32%)
Oct 07, 2009	3.120	3.150	3.040	3.130	284,327	+0.00(+0.00%)
Oct 06, 2009	3.150	3.220	3.100	3.130	487,550	+0.02(+0.64%)
Oct 05, 2009	2.990	3.120	2.980	3.110	442,761	+0.14(+4.71%)
Oct 02, 2009	2.820	3.010	2.700	2.970	647,462	+0.05(+1.71%)
Oct 01, 2009	3.070	3.170	2.900	2.920	592,998	-0.23(-7.30%)
Sep 30, 2009	3.260	3.420	3.110	3.150	326,924	-0.03(-0.94%)
Sep 29, 2009	3.270	3.350	3.170	3.180	320,553	-0.12(-3.62%)
Sep 28, 2009	3.050	3.300	3.050	3.300	569,765	+0.21(+6.78%)
Sep 25, 2009	3.070	3.150	2.960	3.090	401,795	+0.02(+0.65%)
Sep 24, 2009	3.340	3.380	3.010	3.070	767,876	-0.27(-8.08%)
Sep 23, 2009	3.520	3.590	3.340	3.340	362,120	-0.15(-4.30%)
Sep 22, 2009	3.460	3.580	3.380	3.490	610,412	+0.14(+4.18%)
Sep 21, 2009	3.260	3.380	3.100	3.350	603,271	+0.07(+2.13%)
Sep 18, 2009	3.290	3.340	3.190	3.280	664,487	-0.02(-0.61%)
Sep 17, 2009	3.400	3.480	3.150	3.300	688,100	-0.27(-7.57%)
Sep 16, 2009	3.560	3.670	3.380	3.570	1,399,974	+0.02(+0.57%)
Sep 15, 2009	3.270	3.550	3.270	3.550	1,486,543	+0.28(+8.56%)
Sep 14, 2009	3.010	3.290	3.010	3.270	717,210	+0.08(+2.51%)
Sep 11, 2009	3.360	3.480	3.090	3.190	1,621,172	-0.16(-4.78%)
Sep 10, 2009	2.870	3.360	2.860	3.350	3,551,480	+0.47(+16.32%)
Sep 09, 2009	2.860	2.900	2.830	2.880	440,847	+0.03(+1.05%)
Sep 08, 2009	2.880	2.900	2.720	2.850	715,886	+0.04(+1.42%)
Sep 04, 2009	2.790	2.850	2.790	2.810	302,100	+0.00(+0.00%)
Sep 03, 2009	2.690	2.820	2.680	2.810	333,165	+0.14(+5.24%)
Sep 02, 2009	2.630	2.695	2.550	2.670	330,450	+0.02(+0.75%)
Sep 01, 2009	2.720	2.880	2.630	2.650	512,678	-0.09(-3.28%)
Aug 31, 2009	2.810	2.810	2.670	2.740	468,441	-0.07(-2.49%)
Aug 28, 2009	2.810	2.870	2.740	2.810	390,980	+0.03(+1.08%)
Aug 27, 2009	2.820	2.820	2.670	2.780	289,943	+0.00(+0.00%)
Aug 26, 2009	2.790	2.820	2.700	2.780	431,179	+0.09(+3.35%)
Aug 25, 2009	2.700	2.750	2.680	2.690	305,471	+0.02(+0.75%)
Aug 24, 2009	2.570	2.750	2.570	2.670	535,481	+0.10(+3.89%)
Aug 21, 2009	2.530	2.650	2.530	2.570	498,120	+0.03(+1.18%)
Aug 20, 2009	2.590	2.620	2.500	2.540	325,550	-0.05(-1.93%)
Aug 19, 2009	2.490	2.590	2.410	2.590	195,810	+0.06(+2.37%)
Aug 18, 2009	2.520	2.570	2.320	2.530	436,720	+0.11(+4.54%)
Aug 17, 2009	2.530	2.600	2.300	2.420	868,800	-0.27(-10.03%)
Aug 14, 2009	2.790	2.800	2.640	2.690	412,009	-0.10(-3.58%)
Aug 13, 2009	2.790	2.830	2.750	2.790	305,219	+0.03(+1.09%)
Aug 12, 2009	2.550	2.800	2.550	2.760	404,916	+0.14(+5.34%)
Aug 11, 2009	2.820	2.830	2.520	2.620	763,265	-0.22(-7.75%)
Aug 10, 2009	2.910	2.930	2.800	2.840	296,881	+0.00(+0.00%)
Aug 07, 2009	2.880	2.880	2.750	2.840	454,988	+0.09(+3.27%)
Aug 06, 2009	2.840	2.860	2.750	2.750	489,407	-0.08(-2.83%)
Aug 05, 2009	2.920	2.930	2.814	2.830	854,156	-0.04(-1.39%)
Aug 04, 2009	2.840	2.960	2.840	2.870	676,632	+0.00(+0.00%)
Aug 03, 2009	2.860	2.990	2.820	2.870	1,131,315	+0.04(+1.41%)
Jul 31, 2009	2.790	2.870	2.710	2.830	577,835	+0.10(+3.66%)
Jul 30, 2009	2.490	2.770	2.470	2.730	700,826	+0.26(+10.53%)
Jul 29, 2009	2.600	2.600	2.460	2.470	539,256	-0.14(-5.36%)
Jul 28, 2009	2.620	2.700	2.580	2.610	466,425	-0.08(-2.97%)
Jul 27, 2009	2.750	2.750	2.600	2.690	601,301	+0.01(+0.37%)
Jul 24, 2009	2.580	2.690	2.580	2.680	434,901	+0.08(+3.08%)
Jul 23, 2009	2.570	2.600	2.430	2.600	664,173	+0.10(+4.00%)
Jul 22, 2009	2.330	2.540	2.190	2.500	816,080	+0.14(+5.93%)
Jul 21, 2009	2.450	2.460	2.290	2.360	501,525	-0.07(-2.88%)
Jul 20, 2009	2.360	2.469	2.360	2.430	735,502	+0.11(+4.74%)
Jul 17, 2009	2.250	2.380	2.250	2.320	287,606	-0.02(-0.85%)
Jul 16, 2009	2.260	2.420	2.160	2.340	642,525	+0.07(+3.08%)
Jul 15, 2009	2.150	2.280	2.090	2.270	732,525	+0.22(+10.73%)
Jul 14, 2009	1.920	2.150	1.920	2.050	428,091	+0.10(+5.13%)
Jul 13, 2009	1.830	1.950	1.800	1.950	478,544	+0.11(+5.98%)
Jul 10, 2009	1.850	1.870	1.810	1.840	161,344	-0.03(-1.60%)
Jul 09, 2009	1.820	1.930	1.770	1.870	452,245	+0.12(+6.86%)
Jul 08, 2009	1.970	1.970	1.700	1.750	1,013,065	-0.22(-11.17%)
Jul 07, 2009	2.120	2.150	1.960	1.970	622,102	-0.15(-7.08%)
Jul 06, 2009	2.230	2.230	2.050	2.120	537,756	-0.03(-1.40%)
Jul 02, 2009	2.240	2.290	2.150	2.150	501,927	-0.11(-4.87%)
Jul 01, 2009	2.300	2.380	2.230	2.260	422,668	+0.04(+1.80%)
Jun 30, 2009	2.370	2.390	2.220	2.220	495,179	-0.13(-5.53%)
Jun 29, 2009	2.550	2.580	2.300	2.350	732,281	-0.25(-9.62%)
Jun 26, 2009	2.380	2.600	2.310	2.600	2,576,677	+0.22(+9.24%)
Jun 25, 2009	2.310	2.390	2.300	2.380	563,468	+0.09(+3.93%)
Jun 24, 2009	2.420	2.420	2.250	2.290	501,467	+0.09(+4.09%)
Jun 23, 2009	2.250	2.250	2.010	2.200	540,012	+0.07(+3.29%)
Jun 22, 2009	2.460	2.560	2.100	2.130	1,430,887	-0.43(-16.80%)
Jun 19, 2009	2.550	2.560	2.460	2.560	887,105	+0.12(+4.92%)
Jun 18, 2009	2.460	2.460	2.310	2.440	400,663	+0.09(+3.83%)
Jun 17, 2009	2.350	2.420	2.090	2.350	1,027,327	+0.04(+1.73%)
Jun 16, 2009	2.480	2.580	2.230	2.310	1,102,965	-0.16(-6.48%)
Jun 15, 2009	2.810	2.810	2.400	2.470	963,786	-0.32(-11.47%)
Jun 12, 2009	2.790	2.880	2.650	2.790	476,417	-0.08(-2.79%)
Jun 11, 2009	2.760	3.050	2.610	2.870	1,812,958	+0.23(+8.71%)
Jun 10, 2009	2.740	2.740	2.560	2.640	606,157	-0.01(-0.38%)
Jun 09, 2009	2.730	2.830	2.500	2.650	1,212,167	-0.14(-5.02%)
Jun 08, 2009	2.775	2.850	2.750	2.790	1,344,202	-0.19(-6.38%)
Jun 05, 2009	3.010	3.150	2.960	2.980	1,507,141	+0.02(+0.68%)
Jun 04, 2009	2.690	3.110	2.580	2.960	1,543,698	+0.28(+10.45%)
Jun 03, 2009	2.660	2.680	2.500	2.680	934,277	+0.00(+0.00%)
Jun 02, 2009	2.680	2.760	2.500	2.680	1,762,146	+0.04(+1.52%)
Jun 01, 2009	2.300	2.650	2.140	2.640	2,360,325	+0.51(+23.94%)
May 29, 2009	1.900	2.270	1.890	2.130	2,357,621	+0.23(+12.11%)
May 28, 2009	1.870	1.900	1.770	1.900	441,502	+0.11(+6.15%)
May 27, 2009	1.910	1.920	1.750	1.790	791,366	-0.11(-5.79%)
May 26, 2009	1.710	1.900	1.670	1.900	855,125	+0.17(+9.83%)
May 22, 2009	1.680	1.790	1.670	1.730	346,361	+0.04(+2.37%)
May 21, 2009	1.760	1.820	1.650	1.690	396,887	-0.10(-5.59%)
May 20, 2009	1.680	1.850	1.670	1.790	1,057,567	+0.10(+5.92%)
May 19, 2009	1.630	1.730	1.600	1.690	467,095	+0.08(+4.97%)
May 18, 2009	1.530	1.640	1.500	1.610	315,307	+0.09(+5.92%)
May 15, 2009	1.580	1.650	1.490	1.520	487,784	-0.11(-6.75%)
May 14, 2009	1.560	1.640	1.450	1.630	584,782	+0.06(+3.82%)
May 13, 2009	1.860	1.860	1.560	1.570	1,044,459	-0.28(-15.14%)
May 12, 2009	1.920	1.920	1.800	1.850	599,430	+0.04(+2.21%)
May 11, 2009	1.830	1.830	1.680	1.810	291,719	-0.03(-1.63%)
May 08, 2009	1.760	1.840	1.680	1.840	1,012,909	+0.12(+6.98%)
May 07, 2009	1.800	1.870	1.710	1.720	782,693	-0.01(-0.58%)
May 06, 2009	1.740	1.800	1.700	1.730	604,462	+0.03(+1.76%)
May 05, 2009	1.740	1.740	1.650	1.700	625,397	+0.03(+1.80%)
May 04, 2009	1.580	1.738	1.560	1.670	800,910	+0.11(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

General Moly Inc (NY: GMO )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

General Moly Inc (NY: GMO )

Historical Prices

Sections

Services