Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 27.26 27.96 27.07 27.62 774,314 +0.56(+2.07%)
Apr 29, 2009 26.55 27.34 26.55 27.06 841,783 +0.26(+0.97%)
Apr 28, 2009 26.94 26.98 26.05 26.80 628,733 -0.40(-1.47%)
Apr 27, 2009 26.63 27.52 26.63 27.20 750,040 +0.08(+0.29%)
Apr 24, 2009 26.70 27.32 26.44 27.12 542,182 +0.53(+1.99%)
Apr 23, 2009 26.32 26.67 25.93 26.59 795,401 +0.31(+1.18%)
Apr 22, 2009 25.84 26.80 25.84 26.28 497,731 +0.19(+0.73%)
Apr 21, 2009 25.55 26.18 25.43 26.09 702,132 +0.30(+1.16%)
Apr 20, 2009 25.63 26.20 25.63 25.79 481,774 -0.83(-3.12%)
Apr 17, 2009 27.03 27.03 26.20 26.62 1,100,680 -0.35(-1.30%)
Apr 16, 2009 26.74 27.08 26.40 26.97 651,652 +0.41(+1.54%)
Apr 15, 2009 27.38 27.38 26.13 26.56 782,063 -0.17(-0.64%)
Apr 14, 2009 26.77 27.10 26.40 26.73 684,941 -0.32(-1.18%)
Apr 13, 2009 27.06 27.50 26.70 27.05 965,892 -0.10(-0.37%)
Apr 09, 2009 27.06 27.30 26.80 27.15 1,498,881 +0.50(+1.88%)
Apr 08, 2009 26.92 27.07 26.34 26.65 1,013,610 -0.03(-0.11%)
Apr 07, 2009 25.78 26.94 25.75 26.68 1,047,499 -0.85(-3.09%)
Apr 06, 2009 27.40 27.73 26.90 27.53 1,388,560 +0.13(+0.47%)
Apr 03, 2009 26.46 27.40 26.46 27.40 812,099 +0.95(+3.59%)
Apr 02, 2009 25.66 26.73 25.66 26.45 1,229,126 +1.10(+4.34%)
Apr 01, 2009 24.87 25.73 24.61 25.35 658,004 +0.25(+1.00%)
Mar 31, 2009 25.12 25.74 24.92 25.10 1,539,661 +0.20(+0.80%)
Mar 30, 2009 25.07 25.07 24.16 24.90 973,112 -1.36(-5.18%)
Mar 26, 2009 24.86 26.35 24.62 26.26 1,406,180 +1.77(+7.23%)
Mar 25, 2009 24.59 24.95 23.79 24.49 728,593 +0.02(+0.08%)
Mar 24, 2009 24.85 25.01 24.31 24.47 610,549 -0.69(-2.74%)
Mar 23, 2009 24.15 25.16 23.62 25.16 947,641 +1.83(+7.84%)
Mar 20, 2009 24.43 24.66 23.30 23.33 1,120,685 -1.02(-4.19%)
Mar 19, 2009 24.48 24.48 23.95 24.35 1,453,614 +0.02(+0.08%)
Mar 18, 2009 22.58 24.44 22.35 24.33 2,102,401 +1.79(+7.94%)
Mar 17, 2009 22.36 22.54 21.61 22.54 1,213,477 +0.19(+0.85%)
Mar 16, 2009 22.07 22.64 21.96 22.35 1,756,625 +0.37(+1.68%)
Mar 13, 2009 21.38 22.09 20.81 21.98 1,721,857 +0.45(+2.09%)
Mar 12, 2009 20.83 21.73 20.42 21.53 1,484,550 +0.56(+2.67%)
Mar 11, 2009 19.73 21.15 19.60 20.97 1,914,130 +1.37(+6.99%)
Mar 10, 2009 18.43 19.66 18.26 19.60 1,627,107 +1.54(+8.53%)
Mar 09, 2009 18.17 18.72 18.03 18.06 993,299 -0.35(-1.90%)
Mar 06, 2009 18.46 18.81 18.00 18.41 1,091,468 +0.08(+0.44%)
Mar 05, 2009 18.83 19.48 18.28 18.33 1,732,592 -0.84(-4.38%)
Mar 04, 2009 19.10 19.46 18.72 19.17 1,428,411 -0.04(-0.21%)
Mar 02, 2009 19.62 20.04 19.06 19.21 2,649,210 -0.96(-4.76%)
Feb 27, 2009 21.01 21.81 20.08 20.17 2,802,295 -0.52(-2.51%)
Feb 26, 2009 21.55 23.00 19.87 20.69 4,525,241 -2.46(-10.63%)
Feb 25, 2009 23.55 23.88 22.66 23.15 1,103,384 -0.43(-1.82%)
Feb 24, 2009 23.36 23.71 22.61 23.58 1,237,471 +0.38(+1.64%)
Feb 23, 2009 24.35 24.89 23.16 23.20 920,701 -1.02(-4.21%)
Feb 20, 2009 23.87 24.53 23.63 24.22 838,420 +0.22(+0.92%)
Feb 19, 2009 24.41 24.63 23.94 24.00 621,960 -0.27(-1.11%)
Feb 18, 2009 24.82 25.03 23.91 24.27 513,336 -0.40(-1.62%)
Feb 17, 2009 24.69 25.05 24.08 24.67 737,581 -0.56(-2.22%)
Feb 13, 2009 25.35 25.60 24.90 25.23 585,583 -0.17(-0.67%)
Feb 12, 2009 24.70 25.50 24.42 25.40 545,281 +0.27(+1.07%)
Feb 11, 2009 25.15 25.42 24.67 25.13 337,060 +0.02(+0.08%)
Feb 10, 2009 25.78 26.05 25.01 25.11 668,133 -0.80(-3.09%)
Feb 09, 2009 25.79 26.05 25.62 25.91 449,938 -0.12(-0.46%)
Feb 06, 2009 25.38 26.16 25.20 26.03 613,530 +0.64(+2.52%)
Feb 05, 2009 24.43 25.53 24.36 25.39 666,997 +0.65(+2.63%)
Feb 04, 2009 24.74 25.38 24.55 24.74 684,352 -0.11(-0.44%)
Feb 03, 2009 24.82 25.00 24.20 24.85 761,901 +0.06(+0.24%)
Feb 02, 2009 24.55 25.02 24.31 24.79 720,163 -0.07(-0.28%)
Jan 30, 2009 25.66 26.12 24.76 24.86 524,285 -0.73(-2.85%)
Jan 29, 2009 25.82 26.32 25.49 25.59 335,597 -0.65(-2.48%)
Jan 28, 2009 25.46 26.63 25.46 26.24 732,625 +0.98(+3.88%)
Jan 27, 2009 25.53 26.04 24.71 25.26 1,044,612 -0.41(-1.60%)
Jan 26, 2009 25.25 26.26 25.00 25.67 748,968 +0.28(+1.10%)
Jan 23, 2009 24.83 25.70 24.58 25.39 638,437 +0.09(+0.36%)
Jan 22, 2009 25.59 25.59 24.76 25.30 1,344,689 -0.52(-2.01%)
Jan 21, 2009 24.44 25.86 24.18 25.82 1,213,209 +1.84(+7.67%)
Jan 20, 2009 24.35 25.00 23.90 23.98 1,274,885 -0.66(-2.68%)
Jan 16, 2009 25.06 25.37 24.02 24.64 1,209,102 -0.04(-0.16%)
Jan 15, 2009 24.41 24.99 23.64 24.68 1,093,249 +0.26(+1.06%)
Jan 14, 2009 25.27 25.34 24.10 24.42 922,186 -1.27(-4.94%)
Jan 13, 2009 25.50 25.96 25.38 25.69 1,057,263 +0.16(+0.63%)
Jan 12, 2009 26.05 26.26 25.30 25.53 810,977 -0.46(-1.77%)
Jan 09, 2009 26.40 26.48 25.75 25.99 1,162,610 -0.49(-1.85%)
Jan 08, 2009 27.02 27.02 26.16 26.48 1,720,729 -1.06(-3.85%)
Jan 07, 2009 28.47 28.61 27.32 27.54 1,503,809 -1.54(-5.30%)
Jan 06, 2009 29.00 29.69 28.90 29.08 640,757 +0.27(+0.94%)
Jan 05, 2009 28.67 28.99 28.11 28.81 560,070 +0.07(+0.24%)
Jan 02, 2009 27.86 28.81 27.64 28.74 523,163 +0.85(+3.05%)
Dec 31, 2008 28.31 28.57 27.77 27.89 822,175 -0.49(-1.73%)
Dec 30, 2008 27.74 28.42 27.74 28.38 611,997 +0.73(+2.64%)
Dec 29, 2008 28.36 28.61 27.48 27.65 387,777 -0.71(-2.50%)
Dec 26, 2008 28.46 28.46 27.99 28.36 152,353 +0.08(+0.28%)
Dec 24, 2008 27.95 28.38 27.56 28.28 168,314 +0.42(+1.51%)
Dec 23, 2008 28.75 29.22 27.67 27.86 603,036 -0.89(-3.10%)
Dec 22, 2008 29.65 29.65 28.43 28.75 971,547 -0.90(-3.04%)
Dec 19, 2008 29.92 30.42 29.15 29.65 1,060,772 -0.09(-0.30%)
Dec 18, 2008 29.77 30.10 29.26 29.74 668,007 +0.16(+0.54%)
Dec 17, 2008 29.10 30.21 28.97 29.58 625,896 -0.09(-0.30%)
Dec 16, 2008 28.00 29.88 27.20 29.67 783,302 +1.81(+6.50%)
Dec 15, 2008 28.79 28.86 27.37 27.86 571,398 -0.95(-3.30%)
Dec 12, 2008 27.16 29.00 27.04 28.81 430,942 +0.69(+2.45%)
Dec 11, 2008 28.70 29.60 27.89 28.12 733,189 -1.80(-6.02%)
Dec 10, 2008 29.33 29.93 28.94 29.92 759,419 +0.77(+2.64%)
Dec 09, 2008 29.61 30.50 29.09 29.15 933,680 -0.63(-2.12%)
Dec 08, 2008 29.42 30.71 28.73 29.78 1,281,607 +0.82(+2.83%)
Dec 05, 2008 27.15 29.03 25.73 28.96 1,252,580 +2.57(+9.74%)
Dec 04, 2008 27.50 28.00 25.73 26.39 1,175,317 -1.51(-5.41%)
Dec 03, 2008 27.17 27.96 26.32 27.90 1,020,300 +0.66(+2.42%)
Dec 02, 2008 26.55 27.53 25.94 27.24 878,275 +1.06(+4.05%)
Dec 01, 2008 28.11 29.38 26.12 26.18 838,314 -2.68(-9.29%)
Nov 28, 2008 29.20 29.20 28.06 28.86 366,364 -0.63(-2.14%)
Nov 26, 2008 26.99 29.75 26.65 29.49 1,096,902 +1.73(+6.23%)
Nov 25, 2008 28.00 28.64 27.09 27.76 1,085,303 -0.16(-0.57%)
Nov 24, 2008 26.16 28.07 25.23 27.92 831,144 +2.29(+8.93%)
Nov 21, 2008 25.46 26.08 22.62 25.63 2,052,683 +0.32(+1.26%)
Nov 20, 2008 26.65 27.34 25.22 25.31 1,269,668 -1.70(-6.29%)
Nov 19, 2008 29.00 29.48 26.96 27.01 1,043,506 -1.98(-6.83%)
Nov 18, 2008 28.15 29.12 27.71 28.99 1,375,170 +1.17(+4.21%)
Nov 17, 2008 28.03 28.62 27.38 27.82 920,634 -0.58(-2.04%)
Nov 14, 2008 28.25 29.59 27.60 28.40 1,300,569 -0.44(-1.53%)
Nov 13, 2008 27.24 28.90 25.97 28.84 1,472,347 +1.63(+5.99%)
Nov 12, 2008 28.94 29.16 26.94 27.21 1,171,191 -2.29(-7.76%)
Nov 11, 2008 30.04 30.23 29.05 29.50 902,395 -0.77(-2.54%)
Nov 10, 2008 30.00 31.26 29.90 30.27 1,090,117 +0.60(+2.02%)
Nov 07, 2008 28.87 29.72 28.78 29.67 1,325,857 +0.81(+2.81%)
Nov 06, 2008 29.79 31.22 28.43 28.86 3,117,134 +2.34(+8.82%)
Nov 05, 2008 27.95 28.24 26.42 26.52 1,135,832 -2.32(-8.04%)
Nov 04, 2008 29.76 29.76 28.29 28.84 986,940 +0.35(+1.23%)
Nov 03, 2008 28.39 28.99 27.47 28.49 916,922 -0.14(-0.49%)
Oct 31, 2008 28.18 29.01 26.75 28.63 1,297,031 +1.64(+6.08%)
Oct 30, 2008 27.07 27.75 26.53 26.99 979,453 +0.83(+3.17%)
Oct 29, 2008 25.82 27.06 25.08 26.16 1,101,314 +0.50(+1.95%)
Oct 28, 2008 24.71 25.83 24.00 25.66 1,430,096 +1.56(+6.47%)
Oct 27, 2008 23.86 24.81 22.93 24.10 1,128,331 -0.22(-0.90%)
Oct 24, 2008 22.28 24.87 20.55 24.32 1,659,289 -0.07(-0.29%)
Oct 23, 2008 26.81 26.81 23.68 24.39 1,515,846 -2.48(-9.23%)
Oct 22, 2008 28.80 28.83 26.17 26.87 1,440,291 -2.20(-7.57%)
Oct 21, 2008 30.30 30.71 28.93 29.07 773,195 -0.74(-2.48%)
Oct 20, 2008 29.47 30.25 29.19 29.81 576,403 +0.83(+2.86%)
Oct 17, 2008 28.49 30.43 27.15 28.98 725,099 -0.02(-0.07%)
Oct 16, 2008 27.25 29.04 25.63 29.00 819,906 +1.64(+5.99%)
Oct 15, 2008 29.34 30.95 27.06 27.36 1,190,456 -2.88(-9.52%)
Oct 14, 2008 33.57 33.67 29.79 30.24 1,406,063 -2.41(-7.38%)
Oct 13, 2008 29.99 32.96 28.87 32.65 1,311,879 +4.04(+14.12%)
Oct 10, 2008 26.08 29.90 24.15 28.61 1,844,686 +1.29(+4.72%)
Oct 09, 2008 28.75 29.40 27.15 27.32 897,481 -0.85(-3.02%)
Oct 08, 2008 27.41 29.50 26.40 28.17 1,347,023 +0.45(+1.62%)
Oct 07, 2008 29.69 30.20 27.64 27.72 1,016,271 -2.17(-7.26%)
Oct 06, 2008 30.96 31.16 28.44 29.89 1,341,563 -2.10(-6.56%)
Oct 03, 2008 32.75 34.21 31.92 31.99 992,415 -1.39(-4.16%)
Oct 02, 2008 36.24 36.31 32.84 33.38 1,428,687 -3.23(-8.82%)
Oct 01, 2008 37.51 37.70 36.42 36.61 1,101,035 -1.26(-3.33%)
Sep 30, 2008 34.65 37.87 32.88 37.87 1,644,956 +3.27(+9.45%)
Sep 29, 2008 37.99 38.04 31.00 34.60 1,706,926 -3.97(-10.29%)
Sep 26, 2008 38.65 39.40 38.19 38.57 884,990 -1.25(-3.14%)
Sep 25, 2008 39.11 40.18 38.70 39.82 582,426 +0.88(+2.26%)
Sep 24, 2008 39.89 39.89 38.68 38.94 745,191 -1.04(-2.60%)
Sep 23, 2008 39.76 41.03 39.75 39.98 598,311 +0.16(+0.40%)
Sep 22, 2008 41.11 42.30 39.76 39.82 946,276 -1.60(-3.86%)
Sep 19, 2008 42.62 44.44 40.55 41.42 1,292,411 +1.22(+3.03%)
Sep 18, 2008 39.48 40.89 36.84 40.20 1,361,810 +1.62(+4.20%)
Sep 17, 2008 40.75 41.48 38.50 38.58 1,329,497 -2.92(-7.04%)
Sep 16, 2008 41.00 41.87 39.82 41.50 1,100,388 +0.26(+0.63%)
Sep 15, 2008 41.85 43.42 41.07 41.24 871,404 -2.38(-5.46%)
Sep 12, 2008 42.68 43.90 42.44 43.62 598,496 +0.46(+1.07%)
Sep 11, 2008 42.67 43.51 42.44 43.16 645,402 +0.04(+0.09%)
Sep 10, 2008 42.67 43.49 42.67 43.12 864,106 +0.49(+1.15%)
Sep 09, 2008 42.26 43.13 41.82 42.63 1,213,247 +0.47(+1.11%)
Sep 08, 2008 42.95 42.95 41.14 42.16 1,489,293 +0.06(+0.14%)
Sep 05, 2008 42.01 42.28 41.17 42.10 648,367 -0.39(-0.92%)
Sep 04, 2008 43.08 43.11 42.06 42.49 1,178,542 -0.83(-1.92%)
Sep 03, 2008 44.77 45.04 43.10 43.32 826,278 -1.49(-3.33%)
Sep 02, 2008 44.56 45.95 44.13 44.81 638,075 +0.46(+1.04%)
Aug 29, 2008 44.63 44.94 44.23 44.35 606,444 -0.67(-1.49%)
Aug 28, 2008 44.64 45.24 44.31 45.02 693,354 +0.64(+1.44%)
Aug 27, 2008 44.29 45.00 44.02 44.38 656,149 +0.57(+1.30%)
Aug 26, 2008 43.72 44.38 43.06 43.81 623,183 -0.04(-0.09%)
Aug 25, 2008 43.33 44.40 43.19 43.85 895,751 +0.00(+0.00%)
Aug 22, 2008 43.69 44.00 43.30 43.85 804,592 +0.22(+0.50%)
Aug 21, 2008 43.77 43.80 42.04 43.63 1,038,396 -0.48(-1.09%)
Aug 20, 2008 44.57 44.88 43.73 44.11 718,476 -0.34(-0.76%)
Aug 19, 2008 45.14 45.89 44.16 44.45 578,161 -0.71(-1.57%)
Aug 18, 2008 46.49 47.07 44.37 45.16 1,115,725 -1.52(-3.26%)
Aug 15, 2008 47.53 48.50 46.40 46.68 1,069,356 -0.53(-1.12%)
Aug 14, 2008 46.54 47.41 46.40 47.21 745,340 +0.51(+1.09%)
Aug 13, 2008 46.79 47.83 46.26 46.70 889,706 -0.29(-0.62%)
Aug 12, 2008 47.88 48.34 46.51 46.99 901,455 -0.92(-1.92%)
Aug 11, 2008 47.83 48.51 47.14 47.91 1,151,025 -0.55(-1.13%)
Aug 08, 2008 46.35 48.63 46.23 48.46 1,351,026 +2.39(+5.19%)
Aug 07, 2008 46.70 49.56 45.24 46.07 2,448,431 +1.32(+2.95%)
Aug 06, 2008 45.13 45.56 44.74 44.75 1,120,075 -0.68(-1.50%)
Aug 05, 2008 45.65 45.77 44.69 45.43 1,139,453 +0.06(+0.13%)
Aug 04, 2008 45.20 45.97 44.76 45.37 940,495 -0.03(-0.07%)
Aug 01, 2008 45.57 46.73 45.09 45.40 1,935,408 -0.48(-1.05%)
Jul 31, 2008 44.59 46.37 44.02 45.88 9,125,367 +0.88(+1.96%)
Jul 30, 2008 44.68 45.37 44.07 45.00 670,315 +0.67(+1.51%)
Jul 29, 2008 44.33 44.55 42.52 44.33 762,850 +0.91(+2.10%)
Jul 28, 2008 43.85 44.44 43.25 43.42 511,796 -0.43(-0.98%)
Jul 25, 2008 43.80 44.18 43.50 43.85 987,760 +0.51(+1.18%)
Jul 24, 2008 45.30 45.30 43.21 43.34 1,347,689 -1.78(-3.95%)
Jul 23, 2008 45.70 46.75 44.89 45.12 901,526 +0.17(+0.38%)
Jul 22, 2008 44.09 45.28 44.00 44.95 621,140 +0.68(+1.54%)
Jul 21, 2008 45.14 45.47 43.85 44.27 575,512 -0.70(-1.56%)
Jul 18, 2008 45.12 45.38 44.31 44.97 705,921 -0.04(-0.09%)
Jul 17, 2008 43.76 45.53 43.66 45.01 691,267 +1.52(+3.50%)
Jul 16, 2008 43.13 43.70 41.90 43.49 1,049,989 +0.34(+0.79%)
Jul 15, 2008 41.44 43.58 41.11 43.15 1,027,201 +1.07(+2.54%)
Jul 14, 2008 43.58 43.99 41.61 42.08 908,437 -0.75(-1.75%)
Jul 11, 2008 42.16 43.39 41.75 42.83 651,895 -0.17(-0.40%)
Jul 10, 2008 42.38 43.00 41.81 43.00 807,210 +0.34(+0.80%)
Jul 09, 2008 42.73 44.12 42.25 42.66 968,207 +0.19(+0.45%)
Jul 08, 2008 41.39 42.95 40.35 42.47 1,293,374 +0.92(+2.21%)
Jul 07, 2008 41.25 42.24 40.55 41.55 1,100,924 -0.11(-0.26%)
Jul 04, 2008 42.30 42.93 39.77 41.66 1,048,992 +0.00(+0.00%)
Jul 03, 2008 42.30 42.93 39.77 41.66 1,048,992 -0.65(-1.54%)
Jul 02, 2008 45.01 45.24 42.27 42.31 1,750,273 -2.69(-5.98%)
Jul 01, 2008 44.98 45.61 43.37 45.00 2,373,424 -2.12(-4.50%)
Jun 30, 2008 46.91 48.41 46.58 47.12 1,309,419 +0.49(+1.05%)
Jun 27, 2008 45.90 47.03 45.47 46.63 8,708,975 +0.71(+1.55%)
Jun 26, 2008 45.79 46.16 44.79 45.92 1,053,619 -0.36(-0.78%)
Jun 25, 2008 45.48 47.25 45.00 46.28 603,937 +0.83(+1.83%)
Jun 24, 2008 46.55 46.72 45.38 45.45 903,019 -1.55(-3.30%)
Jun 23, 2008 47.32 47.76 46.88 47.00 873,129 +0.06(+0.13%)
Jun 20, 2008 48.75 49.86 46.69 46.94 1,526,255 -2.21(-4.50%)
Jun 19, 2008 47.93 49.66 47.14 49.15 1,047,072 +1.42(+2.98%)
Jun 18, 2008 46.84 48.24 46.84 47.73 502,463 +0.29(+0.61%)
Jun 17, 2008 47.19 48.13 45.75 47.44 696,995 +0.41(+0.87%)
Jun 16, 2008 46.33 47.12 45.52 47.03 403,246 +0.62(+1.34%)
Jun 13, 2008 45.22 46.41 44.77 46.41 627,444 +1.58(+3.52%)
Jun 12, 2008 45.43 45.63 44.32 44.83 802,843 -0.21(-0.47%)
Jun 11, 2008 46.94 47.29 45.03 45.04 447,307 -2.10(-4.45%)
Jun 10, 2008 46.57 47.44 45.79 47.14 614,839 -0.10(-0.21%)
Jun 09, 2008 46.83 47.49 45.77 47.24 826,318 +1.05(+2.27%)
Jun 06, 2008 48.24 48.24 46.19 46.19 1,024,289 -2.46(-5.06%)
Jun 05, 2008 48.51 48.90 47.90 48.65 729,836 +0.08(+0.16%)
Jun 04, 2008 47.00 48.95 46.90 48.57 1,051,477 +1.24(+2.62%)
Jun 03, 2008 47.88 48.38 46.96 47.33 964,214 -0.26(-0.55%)
Jun 02, 2008 47.65 48.00 46.91 47.59 1,088,081 +0.29(+0.61%)
May 30, 2008 46.55 47.64 46.25 47.30 1,044,103 +1.04(+2.25%)
May 29, 2008 43.73 47.43 43.73 46.26 2,243,995 +2.48(+5.66%)
May 28, 2008 43.72 43.90 42.68 43.78 636,116 +0.33(+0.76%)
May 27, 2008 41.89 43.51 41.50 43.45 611,909 +1.69(+4.05%)
May 26, 2008 42.14 42.29 41.50 41.76 578,604 +0.00(+0.00%)
May 23, 2008 42.14 42.29 41.50 41.76 578,604 -0.73(-1.72%)
May 22, 2008 42.79 42.79 41.58 42.49 676,090 -0.31(-0.72%)
May 21, 2008 44.22 44.78 42.55 42.80 589,158 -1.22(-2.77%)
May 20, 2008 43.71 44.36 43.43 44.02 451,385 +0.03(+0.07%)
May 19, 2008 44.78 44.88 43.65 43.99 757,901 -0.97(-2.16%)
May 16, 2008 45.89 45.95 44.00 44.96 560,160 -0.69(-1.51%)
May 15, 2008 45.02 45.80 44.88 45.65 439,927 +0.51(+1.13%)
May 14, 2008 45.45 45.67 44.70 45.14 838,329 -0.32(-0.70%)
May 13, 2008 45.00 45.64 44.54 45.46 1,294,180 +0.57(+1.27%)
May 12, 2008 43.55 44.97 42.73 44.89 1,141,261 +1.50(+3.46%)
May 09, 2008 42.15 43.51 42.07 43.39 556,854 +0.49(+1.14%)
May 08, 2008 42.41 43.00 41.98 42.90 648,271 +0.05(+0.12%)
May 07, 2008 43.24 44.16 42.79 42.85 611,357 -0.49(-1.13%)
May 06, 2008 43.50 43.71 42.68 43.34 592,293 -0.40(-0.91%)
May 05, 2008 43.70 44.90 43.58 43.74 1,041,344 +0.27(+0.62%)
May 02, 2008 42.31 43.69 42.31 43.47 964,077 +1.71(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.