Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Macro S.A. ADR (NY: BMA )

60.22 +4.11 (+7.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.920 7.318 6.476 7.055 0 +0.27(+3.97%)
Jan 29, 2009 7.143 7.143 6.705 6.786 31,863 -0.36(-5.00%)
Jan 28, 2009 7.176 7.392 7.102 7.143 94,616 +0.07(+0.95%)
Jan 27, 2009 7.116 7.230 6.981 7.075 105,693 -0.01(-0.10%)
Jan 26, 2009 7.648 7.682 6.927 7.082 257,861 -0.34(-4.63%)
Jan 23, 2009 7.412 7.682 7.102 7.426 72,132 -0.12(-1.61%)
Jan 22, 2009 7.042 7.554 7.042 7.547 174,369 +0.25(+3.42%)
Jan 21, 2009 7.062 7.581 6.927 7.298 178,968 +0.38(+5.45%)
Jan 20, 2009 7.210 7.278 6.752 6.920 182,252 -0.29(-4.02%)
Jan 16, 2009 7.527 7.769 6.968 7.210 270,857 -0.15(-2.10%)
Jan 15, 2009 7.217 7.540 7.015 7.365 185,446 +0.42(+6.12%)
Jan 14, 2009 7.318 7.480 6.941 6.941 107,579 -0.45(-6.11%)
Jan 13, 2009 7.965 7.965 7.372 7.392 67,024 -0.49(-6.24%)
Jan 12, 2009 8.288 8.288 7.614 7.884 89,394 -0.64(-7.51%)
Jan 09, 2009 8.437 8.524 7.534 8.524 98,169 +0.00(+0.00%)
Jan 08, 2009 7.439 8.524 7.412 8.524 72,334 +1.02(+13.55%)
Jan 07, 2009 7.790 7.790 7.439 7.507 46,679 -0.23(-2.96%)
Jan 06, 2009 7.817 7.999 7.682 7.736 62,809 +0.00(+0.00%)
Jan 05, 2009 7.783 8.012 7.507 7.736 66,979 -0.46(-5.59%)
Jan 02, 2009 7.439 8.645 7.399 8.194 0 +0.90(+12.38%)
Jan 01, 2009 7.567 7.931 7.291 7.291 0 +0.00(+0.00%)
Dec 31, 2008 7.567 7.931 7.291 7.291 121,981 -0.34(-4.50%)
Dec 30, 2008 7.412 7.918 7.251 7.635 129,764 +0.20(+2.72%)
Dec 29, 2008 7.547 7.749 7.298 7.433 42,456 -0.14(-1.87%)
Dec 26, 2008 7.406 7.635 7.406 7.574 44,053 +0.17(+2.27%)
Dec 24, 2008 7.672 7.672 7.190 7.406 23,778 -0.28(-3.60%)
Dec 23, 2008 7.702 7.931 7.439 7.682 52,421 +0.02(+0.26%)
Dec 22, 2008 7.823 7.837 7.251 7.662 95,833 -0.16(-2.07%)
Dec 19, 2008 7.143 7.823 7.143 7.823 125,521 +0.55(+7.50%)
Dec 18, 2008 7.547 7.655 7.042 7.278 142,134 -0.17(-2.26%)
Dec 17, 2008 7.756 8.086 7.143 7.446 199,940 -0.14(-1.87%)
Dec 16, 2008 7.284 7.628 7.284 7.588 100,680 +0.28(+3.78%)
Dec 15, 2008 7.513 7.513 7.129 7.311 245,045 -0.20(-2.69%)
Dec 12, 2008 7.419 7.513 7.109 7.513 223,233 +0.11(+1.55%)
Dec 11, 2008 7.399 7.729 7.197 7.399 112,634 +0.27(+3.78%)
Dec 10, 2008 6.678 7.365 6.678 7.129 146,508 +0.40(+5.91%)
Dec 09, 2008 6.873 7.048 6.651 6.732 345,267 -0.32(-4.58%)
Dec 08, 2008 6.840 7.379 6.772 7.055 119,269 +0.22(+3.15%)
Dec 05, 2008 6.274 6.860 6.206 6.840 228,319 +0.57(+9.02%)
Dec 04, 2008 6.300 6.698 6.193 6.274 143,737 -0.26(-3.92%)
Dec 03, 2008 6.604 6.792 6.287 6.530 312,095 -0.22(-3.29%)
Dec 02, 2008 6.577 7.278 6.509 6.752 443,417 +0.18(+2.77%)
Dec 01, 2008 5.876 7.311 5.876 6.570 183,927 -0.77(-10.55%)
Nov 28, 2008 6.334 7.540 6.334 7.345 150,923 +1.06(+16.95%)
Nov 26, 2008 6.300 6.503 6.051 6.280 113,944 +0.05(+0.76%)
Nov 25, 2008 5.654 6.233 5.552 6.233 234,668 +0.78(+14.34%)
Nov 24, 2008 5.269 5.728 4.791 5.451 205,165 +0.37(+7.29%)
Nov 21, 2008 5.061 5.323 5.007 5.081 162,544 +0.17(+3.43%)
Nov 20, 2008 5.216 5.465 4.885 4.912 329,955 -0.25(-4.83%)
Nov 19, 2008 5.526 5.930 4.474 5.162 269,892 -0.76(-12.86%)
Nov 18, 2008 5.896 6.031 5.849 5.923 115,884 +0.03(+0.46%)
Nov 17, 2008 5.943 6.321 5.862 5.896 143,342 +0.04(+0.69%)
Nov 14, 2008 6.247 6.482 5.856 5.856 222,570 -0.45(-7.16%)
Nov 13, 2008 5.586 6.334 5.586 6.307 131,739 +0.63(+11.03%)
Nov 12, 2008 5.957 5.957 5.681 5.681 176,896 -0.29(-4.85%)
Nov 11, 2008 5.593 6.186 5.579 5.970 203,703 +0.38(+6.88%)
Nov 10, 2008 6.051 6.604 5.492 5.586 791,000 -0.77(-12.18%)
Nov 07, 2008 5.957 6.435 5.937 6.361 244,004 +0.40(+6.79%)
Nov 06, 2008 5.842 6.112 5.768 5.957 310,226 -0.06(-1.01%)
Nov 05, 2008 6.098 6.105 5.862 6.017 476,276 +0.11(+1.94%)
Nov 04, 2008 5.579 5.923 5.559 5.903 639,941 +0.58(+10.89%)
Nov 03, 2008 5.155 5.472 4.831 5.323 536,208 +0.57(+12.06%)
Oct 31, 2008 4.656 5.013 4.380 4.751 488,750 +0.00(+0.00%)
Oct 30, 2008 4.926 5.094 4.609 4.751 1,098,020 +0.15(+3.22%)
Oct 29, 2008 4.414 4.791 4.319 4.602 2,707,867 -0.07(-1.44%)
Oct 28, 2008 4.798 5.344 4.609 4.670 1,047,395 -0.13(-2.67%)
Oct 27, 2008 5.344 5.344 4.751 4.798 383,817 -0.34(-6.68%)
Oct 24, 2008 4.616 5.566 4.164 5.141 482,977 -0.79(-13.30%)
Oct 23, 2008 4.784 6.233 4.380 5.930 793,980 +0.61(+11.39%)
Oct 22, 2008 6.092 6.092 3.315 5.323 2,864,373 -1.21(-18.47%)
Oct 21, 2008 7.304 7.540 6.152 6.530 817,435 -1.35(-17.11%)
Oct 20, 2008 8.322 8.800 7.459 7.877 858,450 -0.31(-3.79%)
Oct 17, 2008 8.423 9.205 7.958 8.187 604,873 -0.57(-6.47%)
Oct 16, 2008 10.34 10.34 8.234 8.753 504,385 -0.75(-7.87%)
Oct 15, 2008 10.31 10.32 9.238 9.501 300,922 -0.92(-8.86%)
Oct 14, 2008 9.724 11.46 9.717 10.42 749,085 +0.23(+2.25%)
Oct 13, 2008 10.78 10.78 10.09 10.20 124,798 -0.02(-0.20%)
Oct 10, 2008 11.25 11.79 9.804 10.22 331,469 -1.71(-14.35%)
Oct 09, 2008 12.80 12.80 11.76 11.93 160,277 -0.33(-2.69%)
Oct 08, 2008 12.03 12.87 11.96 12.26 193,764 +0.23(+1.91%)
Oct 07, 2008 12.30 13.54 11.79 12.03 283,815 -0.23(-1.87%)
Oct 06, 2008 12.47 12.52 11.45 12.26 124,411 -0.37(-2.93%)
Oct 03, 2008 12.88 13.07 12.13 12.63 68,579 -0.14(-1.11%)
Oct 02, 2008 12.70 12.79 12.17 12.77 158,034 +0.14(+1.12%)
Oct 01, 2008 12.60 13.01 12.53 12.63 119,037 +0.16(+1.30%)
Sep 30, 2008 11.79 12.80 11.79 12.47 136,414 +0.25(+2.04%)
Sep 29, 2008 12.55 13.43 12.09 12.22 124,782 -1.08(-8.11%)
Sep 26, 2008 13.48 13.81 13.19 13.29 0 -0.52(-3.76%)
Sep 25, 2008 13.21 13.81 13.21 13.81 198,039 +0.65(+4.91%)
Sep 24, 2008 12.98 13.34 12.82 13.17 118,228 +0.27(+2.09%)
Sep 23, 2008 12.63 13.34 12.63 12.90 127,159 +0.16(+1.27%)
Sep 22, 2008 12.26 14.72 12.10 12.74 154,327 +0.30(+2.44%)
Sep 19, 2008 11.66 12.91 11.66 12.43 0 +1.24(+11.11%)
Sep 18, 2008 11.58 11.91 10.84 11.19 505,572 -0.27(-2.38%)
Sep 17, 2008 12.97 13.01 11.23 11.46 347,912 -1.51(-11.64%)
Sep 16, 2008 12.27 13.05 12.10 12.97 172,178 +0.20(+1.58%)
Sep 15, 2008 13.26 13.56 12.65 12.77 260,739 -0.98(-7.11%)
Sep 12, 2008 12.78 13.78 11.89 13.75 122,122 +0.24(+1.75%)
Sep 11, 2008 12.92 13.54 12.92 13.51 238,021 +0.05(+0.40%)
Sep 10, 2008 13.68 13.99 13.23 13.46 210,567 -0.08(-0.60%)
Sep 09, 2008 13.52 13.92 13.48 13.54 477,020 +0.02(+0.15%)
Sep 08, 2008 13.57 13.80 13.32 13.52 162,719 +0.26(+1.98%)
Sep 05, 2008 12.98 13.26 12.97 13.25 0 +0.20(+1.50%)
Sep 04, 2008 13.44 13.56 12.99 13.06 93,858 -0.29(-2.17%)
Sep 03, 2008 13.84 14.13 13.32 13.35 211,732 -0.42(-3.08%)
Sep 02, 2008 13.24 14.57 13.24 13.77 193,692 +0.27(+2.00%)
Aug 29, 2008 13.48 13.73 13.42 13.50 141,421 +0.07(+0.55%)
Aug 28, 2008 13.44 13.51 13.22 13.43 145,448 +0.09(+0.66%)
Aug 27, 2008 13.30 13.44 13.19 13.34 157,135 +0.06(+0.46%)
Aug 26, 2008 13.30 13.75 13.11 13.28 166,072 +0.14(+1.08%)
Aug 25, 2008 13.05 13.27 12.99 13.14 103,149 +0.03(+0.26%)
Aug 22, 2008 13.04 13.20 13.01 13.11 331,190 +0.11(+0.83%)
Aug 21, 2008 12.90 13.08 12.79 13.00 209,963 -0.05(-0.41%)
Aug 20, 2008 13.10 13.17 12.81 13.05 761,814 -0.03(-0.26%)
Aug 19, 2008 12.53 13.21 12.53 13.09 379,817 +0.41(+3.24%)
Aug 18, 2008 13.07 13.35 12.36 12.68 92,120 -0.34(-2.59%)
Aug 15, 2008 12.90 13.15 12.86 13.01 0 +0.20(+1.58%)
Aug 14, 2008 12.22 12.97 12.22 12.81 273,914 +0.34(+2.76%)
Aug 13, 2008 11.27 12.67 11.19 12.47 329,427 +0.34(+2.83%)
Aug 12, 2008 11.12 12.13 10.71 12.12 433,787 +0.30(+2.51%)
Aug 11, 2008 12.17 12.80 11.39 11.83 891,294 -0.51(-4.15%)
Aug 08, 2008 12.21 12.47 11.46 12.34 1,211,155 +0.28(+2.29%)
Aug 07, 2008 12.80 13.07 11.95 12.06 274,028 -0.85(-6.58%)
Aug 06, 2008 12.47 13.11 12.45 12.91 207,945 +0.28(+2.24%)
Aug 05, 2008 12.12 12.85 11.96 12.63 357,074 +0.63(+5.28%)
Aug 04, 2008 12.71 12.71 11.89 11.99 476,460 -0.66(-5.22%)
Aug 01, 2008 12.90 12.91 12.52 12.65 209,739 -0.11(-0.84%)
Jul 31, 2008 13.12 13.12 12.45 12.76 338,936 -0.22(-1.71%)
Jul 30, 2008 13.10 13.47 12.98 12.98 186,502 -0.02(-0.16%)
Jul 29, 2008 13.01 13.23 12.58 13.01 176,561 +0.42(+3.32%)
Jul 28, 2008 12.46 12.72 12.17 12.59 357,026 +0.30(+2.47%)
Jul 25, 2008 12.36 12.48 11.91 12.28 327,791 -0.07(-0.60%)
Jul 24, 2008 13.08 13.11 12.20 12.36 287,692 -0.57(-4.38%)
Jul 23, 2008 12.51 12.95 11.69 12.92 140,906 +0.35(+2.79%)
Jul 22, 2008 12.03 12.65 11.79 12.57 446,123 +0.35(+2.87%)
Jul 21, 2008 11.75 12.32 11.65 12.22 313,591 +0.65(+5.65%)
Jul 18, 2008 11.39 11.93 11.14 11.57 1,153,172 +0.20(+1.78%)
Jul 17, 2008 11.11 11.93 10.78 11.37 1,055,043 +0.44(+4.07%)
Jul 16, 2008 10.45 11.42 10.44 10.92 785,312 +0.47(+4.51%)
Jul 15, 2008 10.75 10.82 10.38 10.45 235,825 -0.49(-4.44%)
Jul 14, 2008 11.32 11.39 10.53 10.94 372,031 -0.06(-0.55%)
Jul 11, 2008 10.86 11.19 10.80 11.00 146,318 -0.20(-1.75%)
Jul 10, 2008 10.86 11.40 10.75 11.19 287,972 +0.36(+3.30%)
Jul 09, 2008 11.85 11.85 10.78 10.84 293,751 -0.89(-7.59%)
Jul 08, 2008 9.980 11.78 9.980 11.72 300,870 +0.71(+6.42%)
Jul 07, 2008 10.61 11.49 10.61 11.02 281,948 -0.40(-3.48%)
Jul 04, 2008 10.61 11.65 10.61 11.41 392,429 +0.00(+0.00%)
Jul 03, 2008 10.61 11.65 10.61 11.41 392,429 -0.01(-0.06%)
Jul 02, 2008 11.68 12.15 11.27 11.42 393,679 -0.26(-2.19%)
Jul 01, 2008 10.92 11.72 10.92 11.68 366,676 +0.48(+4.27%)
Jun 30, 2008 10.60 11.81 10.60 11.20 706,256 -0.51(-4.32%)
Jun 27, 2008 11.69 11.99 11.46 11.70 347,814 -0.03(-0.23%)
Jun 26, 2008 12.46 12.46 11.66 11.73 441,792 -0.71(-5.74%)
Jun 25, 2008 12.32 12.61 12.24 12.45 339,095 +0.09(+0.76%)
Jun 24, 2008 12.59 12.68 12.30 12.35 502,883 -0.34(-2.66%)
Jun 23, 2008 12.80 12.80 12.52 12.69 263,843 -0.05(-0.37%)
Jun 20, 2008 12.57 12.89 12.57 12.74 249,595 -0.05(-0.42%)
Jun 19, 2008 12.74 12.84 12.59 12.79 185,026 -0.01(-0.11%)
Jun 18, 2008 12.41 13.01 12.33 12.80 652,122 +0.20(+1.55%)
Jun 17, 2008 12.61 12.80 12.53 12.61 298,712 +0.17(+1.35%)
Jun 16, 2008 13.11 13.11 12.44 12.44 258,373 -0.83(-6.25%)
Jun 13, 2008 13.13 13.42 12.81 13.27 234,359 +0.09(+0.66%)
Jun 12, 2008 13.44 13.44 12.99 13.18 170,288 -0.07(-0.51%)
Jun 11, 2008 13.71 13.71 13.05 13.25 296,223 -0.38(-2.82%)
Jun 10, 2008 13.75 14.04 13.57 13.63 440,489 -0.59(-4.12%)
Jun 09, 2008 14.47 14.49 14.08 14.22 129,758 -0.08(-0.57%)
Jun 06, 2008 14.74 14.74 14.25 14.30 167,444 -0.38(-2.62%)
Jun 05, 2008 15.16 15.16 14.68 14.68 96,756 -0.31(-2.07%)
Jun 04, 2008 15.03 15.20 14.66 14.99 173,449 -0.17(-1.11%)
Jun 03, 2008 14.73 15.43 14.73 15.16 424,683 +0.32(+2.13%)
Jun 02, 2008 15.03 15.26 14.70 14.84 340,793 -0.28(-1.87%)
May 30, 2008 15.50 15.63 15.01 15.13 410,359 +0.02(+0.13%)
May 29, 2008 15.38 15.44 15.03 15.11 402,237 +0.20(+1.31%)
May 28, 2008 14.72 14.99 14.56 14.91 316,318 +0.30(+2.08%)
May 27, 2008 14.54 14.62 14.01 14.61 294,426 +0.32(+2.26%)
May 26, 2008 14.59 14.59 14.04 14.29 0 +0.00(+0.00%)
May 23, 2008 14.59 14.59 14.04 14.29 455,165 -0.48(-3.24%)
May 22, 2008 14.78 14.79 14.49 14.76 269,762 +0.09(+0.64%)
May 21, 2008 14.56 14.89 14.42 14.67 649,142 +0.32(+2.21%)
May 20, 2008 14.01 14.35 13.77 14.35 400,106 +0.44(+3.15%)
May 19, 2008 12.80 14.11 12.75 13.91 760,515 +1.07(+8.34%)
May 16, 2008 12.87 13.09 12.72 12.84 498,609 +0.00(+0.00%)
May 15, 2008 12.40 13.02 12.39 12.84 1,222,303 +0.38(+3.08%)
May 14, 2008 13.35 13.35 12.46 12.46 954,175 -1.06(-7.87%)
May 13, 2008 14.01 14.01 13.29 13.52 891,152 -0.51(-3.65%)
May 12, 2008 14.45 14.62 14.04 14.04 411,919 -0.45(-3.12%)
May 09, 2008 14.56 14.83 14.25 14.49 74,117 -0.25(-1.69%)
May 08, 2008 14.76 14.87 14.39 14.74 178,732 -0.07(-0.50%)
May 07, 2008 14.87 14.95 14.54 14.81 160,625 -0.06(-0.41%)
May 06, 2008 14.97 15.16 14.80 14.87 171,316 -0.09(-0.59%)
May 05, 2008 15.09 15.23 14.89 14.96 139,947 -0.20(-1.33%)
May 02, 2008 15.20 15.49 15.02 15.16 242,076 -0.01(-0.09%)
May 01, 2008 15.17 15.33 15.02 15.18 411,530 -0.05(-0.35%)
Apr 30, 2008 15.63 15.63 15.09 15.23 658,091 -0.26(-1.70%)
Apr 29, 2008 15.60 15.73 15.48 15.49 317,317 -0.24(-1.54%)
Apr 28, 2008 15.66 15.85 15.44 15.73 141,639 -0.03(-0.21%)
Apr 25, 2008 16.10 16.14 15.65 15.77 192,051 -0.31(-1.93%)
Apr 24, 2008 15.89 16.25 15.84 16.08 115,768 +0.03(+0.21%)
Apr 23, 2008 16.17 16.17 15.90 16.04 274,395 -0.13(-0.79%)
Apr 22, 2008 16.44 16.44 16.01 16.17 134,155 -0.40(-2.44%)
Apr 21, 2008 16.71 16.86 16.51 16.58 97,390 -0.24(-1.40%)
Apr 18, 2008 16.69 16.89 16.63 16.81 91,957 +0.31(+1.88%)
Apr 17, 2008 16.66 16.66 16.35 16.50 77,658 -0.24(-1.45%)
Apr 16, 2008 16.87 16.87 16.63 16.75 42,168 +0.24(+1.43%)
Apr 15, 2008 16.56 16.56 16.37 16.51 101,506 -0.07(-0.41%)
Apr 14, 2008 16.69 16.81 16.42 16.58 165,343 -0.13(-0.81%)
Apr 11, 2008 16.71 16.75 16.45 16.71 112,340 -0.13(-0.76%)
Apr 10, 2008 16.97 17.04 16.62 16.84 118,721 +0.05(+0.32%)
Apr 09, 2008 17.08 17.08 16.70 16.79 185,561 -0.44(-2.58%)
Apr 08, 2008 17.36 17.51 17.09 17.23 71,232 -0.36(-2.03%)
Apr 07, 2008 17.80 17.97 17.54 17.59 36,061 -0.16(-0.87%)
Apr 04, 2008 17.56 17.79 17.41 17.74 74,794 +0.05(+0.31%)
Apr 03, 2008 17.76 17.76 17.28 17.69 103,732 +0.05(+0.31%)
Apr 02, 2008 17.52 17.86 17.39 17.63 187,580 +0.24(+1.39%)
Apr 01, 2008 17.45 17.59 17.36 17.39 263,265 +0.31(+1.81%)
Mar 31, 2008 17.05 17.22 16.91 17.08 329,799 +0.25(+1.48%)
Mar 28, 2008 16.79 17.01 16.71 16.83 220,080 +0.14(+0.85%)
Mar 27, 2008 16.85 17.04 16.46 16.69 205,685 -0.24(-1.39%)
Mar 26, 2008 16.70 16.93 16.14 16.93 175,707 +0.17(+1.01%)
Mar 25, 2008 17.04 17.25 16.55 16.76 193,906 -0.13(-0.76%)
Mar 24, 2008 16.58 17.51 16.38 16.89 138,607 +0.41(+2.50%)
Mar 21, 2008 16.68 16.68 15.90 16.48 97,845 +0.00(+0.00%)
Mar 20, 2008 16.68 16.68 15.90 16.48 97,845 +0.31(+1.92%)
Mar 19, 2008 16.39 16.50 15.97 16.17 109,817 -0.29(-1.76%)
Mar 18, 2008 16.39 16.46 15.88 16.46 146,621 +0.77(+4.90%)
Mar 17, 2008 15.85 16.11 15.42 15.69 212,066 -0.28(-1.77%)
Mar 14, 2008 16.18 16.73 15.90 15.97 102,694 -0.21(-1.29%)
Mar 13, 2008 16.00 16.31 15.53 16.18 141,872 +0.13(+0.80%)
Mar 12, 2008 16.17 16.35 16.00 16.05 339,543 +0.08(+0.51%)
Mar 11, 2008 15.70 16.07 15.70 15.97 186,096 +0.51(+3.27%)
Mar 10, 2008 15.32 15.49 15.22 15.46 266,448 +0.22(+1.46%)
Mar 07, 2008 14.91 15.43 14.91 15.24 518,071 +0.13(+0.85%)
Mar 06, 2008 15.44 15.84 15.00 15.11 453,425 -0.32(-2.09%)
Mar 05, 2008 15.77 15.91 15.16 15.44 134,897 +0.16(+1.06%)
Mar 04, 2008 15.38 15.67 14.89 15.28 500,263 +0.00(+0.00%)
Mar 03, 2008 15.63 15.77 15.26 15.28 300,959 -0.16(-1.05%)
Feb 29, 2008 16.54 16.59 15.30 15.44 218,892 -1.34(-7.99%)
Feb 28, 2008 16.45 16.81 16.13 16.78 275,879 +0.60(+3.71%)
Feb 27, 2008 15.89 16.31 15.89 16.18 91,415 +0.21(+1.31%)
Feb 26, 2008 15.29 15.98 15.29 15.97 239,594 +0.48(+3.09%)
Feb 25, 2008 15.65 15.79 15.42 15.49 210,101 -0.05(-0.35%)
Feb 22, 2008 15.69 15.88 15.34 15.55 134,303 -0.11(-0.69%)
Feb 21, 2008 15.94 16.12 15.65 15.65 232,545 -0.13(-0.81%)
Feb 20, 2008 15.90 16.01 15.76 15.78 186,090 -0.05(-0.34%)
Feb 19, 2008 15.84 16.00 15.76 15.84 188,025 +0.18(+1.12%)
Feb 18, 2008 14.78 15.66 14.70 15.66 0 +0.00(+0.00%)
Feb 15, 2008 14.78 15.66 14.70 15.66 604,292 +0.90(+6.12%)
Feb 14, 2008 15.16 15.25 14.74 14.76 1,153,332 -0.37(-2.45%)
Feb 13, 2008 15.23 15.25 14.90 15.13 199,897 +0.05(+0.31%)
Feb 12, 2008 15.16 15.34 14.74 15.08 214,737 +0.15(+1.04%)
Feb 11, 2008 15.36 15.36 14.74 14.93 122,876 -0.21(-1.38%)
Feb 08, 2008 15.46 15.53 15.02 15.13 51,940 -0.46(-2.98%)
Feb 07, 2008 15.50 16.11 15.32 15.60 58,470 +0.01(+0.09%)
Feb 06, 2008 16.16 16.32 15.56 15.59 76,575 -0.52(-3.22%)
Feb 05, 2008 16.24 16.33 15.92 16.10 118,869 -0.07(-0.42%)
Feb 04, 2008 16.27 16.56 16.12 16.17 137,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.