Skip to main content

Southwest Gas Corp (NY: SWX )

73.41 -0.35 (-0.47%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 13.27 13.48 13.02 13.19 376,969 +0.06(+0.48%)
Mar 30, 2009 13.09 13.29 12.96 13.13 580,653 -0.78(-5.58%)
Mar 26, 2009 13.76 13.95 13.56 13.91 516,421 +0.32(+2.35%)
Mar 25, 2009 13.27 13.79 13.26 13.59 676,359 +0.42(+3.19%)
Mar 24, 2009 13.19 13.33 13.08 13.17 607,447 -0.19(-1.45%)
Mar 23, 2009 12.99 13.36 12.95 13.36 793,841 +0.71(+5.64%)
Mar 20, 2009 12.81 13.04 12.64 12.65 556,686 -0.13(-0.98%)
Mar 19, 2009 12.61 12.86 12.52 12.77 446,188 +0.31(+2.51%)
Mar 18, 2009 12.09 12.53 12.02 12.46 791,951 +0.20(+1.63%)
Mar 17, 2009 11.90 12.31 11.84 12.26 658,261 +0.39(+3.27%)
Mar 16, 2009 11.82 12.21 11.78 11.87 598,899 +0.16(+1.39%)
Mar 13, 2009 11.40 11.72 11.37 11.71 0 +0.34(+2.97%)
Mar 12, 2009 11.04 11.44 10.88 11.37 532,548 +0.26(+2.31%)
Mar 11, 2009 11.27 11.34 11.03 11.11 479,348 -0.13(-1.17%)
Mar 10, 2009 11.26 11.35 11.11 11.24 657,969 +0.24(+2.16%)
Mar 09, 2009 10.90 11.13 10.83 11.01 1,518,427 +0.03(+0.29%)
Mar 06, 2009 10.93 11.18 10.69 10.98 0 +0.04(+0.34%)
Mar 05, 2009 11.18 11.24 10.80 10.94 649,226 -0.39(-3.48%)
Mar 04, 2009 11.47 11.63 11.06 11.33 861,002 -0.23(-2.00%)
Mar 02, 2009 12.03 12.16 11.53 11.56 903,419 -0.64(-5.23%)
Feb 27, 2009 12.86 13.10 12.11 12.20 0 -0.89(-6.79%)
Feb 26, 2009 13.45 13.52 13.07 13.09 304,909 -0.27(-2.02%)
Feb 25, 2009 13.45 13.61 13.19 13.36 454,209 -0.16(-1.16%)
Feb 24, 2009 13.44 13.62 13.17 13.52 611,187 +0.26(+1.98%)
Feb 23, 2009 13.52 13.67 13.17 13.25 418,764 -0.26(-1.90%)
Feb 20, 2009 13.93 14.04 13.28 13.51 596,807 -0.62(-4.39%)
Feb 19, 2009 14.26 14.39 14.09 14.13 282,547 -0.11(-0.79%)
Feb 18, 2009 14.73 14.76 14.17 14.24 410,389 -0.39(-2.65%)
Feb 17, 2009 14.87 15.04 14.63 14.63 393,390 -0.53(-3.47%)
Feb 13, 2009 15.33 15.41 15.06 15.16 324,769 -0.11(-0.74%)
Feb 12, 2009 15.09 15.31 14.87 15.27 390,471 -0.13(-0.81%)
Feb 11, 2009 15.65 15.65 15.30 15.40 242,297 -0.04(-0.26%)
Feb 10, 2009 15.95 16.04 15.35 15.44 582,130 -0.55(-3.45%)
Feb 09, 2009 16.16 16.24 15.83 15.99 327,784 -0.28(-1.72%)
Feb 06, 2009 16.02 16.37 15.83 16.27 290,563 +0.20(+1.24%)
Feb 05, 2009 15.73 16.22 15.67 16.07 403,643 +0.25(+1.61%)
Feb 04, 2009 15.68 16.06 15.60 15.81 470,927 +0.12(+0.75%)
Feb 03, 2009 16.06 16.13 15.57 15.70 635,915 -0.30(-1.90%)
Feb 02, 2009 15.81 16.11 15.72 16.00 615,295 +0.02(+0.12%)
Jan 30, 2009 16.14 16.35 15.89 15.98 0 -0.02(-0.15%)
Jan 29, 2009 15.80 16.26 15.77 16.01 319,780 -0.04(-0.27%)
Jan 28, 2009 16.09 16.17 15.83 16.05 310,042 +0.28(+1.77%)
Jan 27, 2009 15.80 15.91 15.44 15.77 386,089 +0.14(+0.87%)
Jan 26, 2009 15.39 15.77 15.18 15.63 468,213 +0.30(+1.98%)
Jan 23, 2009 14.98 15.41 14.95 15.33 268,996 +0.04(+0.28%)
Jan 22, 2009 15.14 15.42 14.87 15.29 327,925 -0.13(-0.84%)
Jan 21, 2009 15.36 15.47 14.90 15.42 361,089 +0.24(+1.59%)
Jan 20, 2009 15.38 15.62 15.13 15.18 496,797 -0.39(-2.51%)
Jan 16, 2009 15.52 15.72 15.25 15.57 0 +0.19(+1.21%)
Jan 15, 2009 15.25 15.50 14.91 15.38 434,810 +0.19(+1.27%)
Jan 14, 2009 15.08 15.41 14.98 15.19 390,124 -0.22(-1.45%)
Jan 13, 2009 15.31 15.45 15.17 15.41 342,426 +0.12(+0.77%)
Jan 12, 2009 15.27 15.39 15.09 15.29 466,671 -0.01(-0.04%)
Jan 09, 2009 15.49 15.49 15.09 15.30 512,613 -0.33(-2.10%)
Jan 08, 2009 15.37 15.70 15.31 15.63 328,191 +0.19(+1.25%)
Jan 07, 2009 15.61 15.66 15.24 15.44 395,502 -0.41(-2.58%)
Jan 06, 2009 15.82 16.06 15.70 15.85 464,432 +0.12(+0.75%)
Jan 05, 2009 15.75 15.85 15.48 15.73 375,734 +0.03(+0.20%)
Jan 02, 2009 15.60 15.81 15.50 15.70 0 +0.05(+0.32%)
Jan 01, 2009 15.52 15.66 15.36 15.65 0 +0.00(+0.00%)
Dec 31, 2008 15.52 15.66 15.36 15.65 587,471 +0.22(+1.45%)
Dec 30, 2008 15.29 15.42 15.19 15.42 400,894 +0.35(+2.30%)
Dec 29, 2008 15.30 15.34 14.91 15.08 370,589 -0.29(-1.86%)
Dec 26, 2008 15.16 15.39 15.11 15.36 210,536 +0.27(+1.77%)
Dec 24, 2008 14.90 15.20 14.90 15.10 186,016 +0.03(+0.21%)
Dec 23, 2008 15.47 15.60 14.95 15.06 396,020 -0.29(-1.90%)
Dec 22, 2008 15.29 15.36 14.98 15.36 458,762 +0.09(+0.57%)
Dec 19, 2008 15.15 15.75 15.07 15.27 981,426 +0.28(+1.86%)
Dec 18, 2008 15.03 15.43 14.83 14.99 298,580 -0.09(-0.62%)
Dec 17, 2008 15.05 15.32 14.88 15.08 423,928 -0.12(-0.78%)
Dec 16, 2008 14.85 15.25 14.62 15.20 665,047 +0.56(+3.81%)
Dec 15, 2008 15.04 15.18 14.38 14.64 404,074 -0.37(-2.44%)
Dec 12, 2008 14.18 15.04 14.11 15.01 607,585 +0.54(+3.73%)
Dec 11, 2008 14.63 14.98 14.24 14.47 623,722 -0.28(-1.89%)
Dec 10, 2008 14.94 15.08 14.54 14.75 522,408 +0.02(+0.13%)
Dec 09, 2008 15.04 15.55 14.64 14.73 553,723 -0.48(-3.18%)
Dec 08, 2008 15.48 15.88 15.01 15.21 687,926 -0.22(-1.45%)
Dec 05, 2008 14.90 15.47 14.59 15.44 727,368 +0.24(+1.55%)
Dec 04, 2008 15.37 15.62 14.80 15.20 748,267 -0.34(-2.16%)
Dec 03, 2008 15.05 15.81 14.64 15.54 650,109 +0.16(+1.01%)
Dec 02, 2008 15.25 15.56 14.72 15.38 803,952 +0.44(+2.95%)
Dec 01, 2008 15.33 16.01 14.88 14.94 602,865 -1.13(-7.03%)
Nov 28, 2008 15.57 16.07 15.54 16.07 167,479 +0.23(+1.45%)
Nov 26, 2008 15.04 15.86 14.95 15.84 494,680 +0.33(+2.16%)
Nov 25, 2008 15.31 15.50 14.79 15.50 507,591 +0.33(+2.17%)
Nov 24, 2008 15.13 15.49 14.39 15.18 514,970 +0.45(+3.03%)
Nov 21, 2008 14.08 14.78 13.10 14.73 1,040,735 +0.90(+6.51%)
Nov 20, 2008 14.64 15.08 13.66 13.83 834,784 -0.96(-6.50%)
Nov 19, 2008 15.17 15.80 14.76 14.79 397,878 -0.43(-2.81%)
Nov 18, 2008 15.33 15.59 14.52 15.22 676,458 -0.09(-0.61%)
Nov 17, 2008 14.98 15.66 14.87 15.31 531,104 +0.23(+1.52%)
Nov 14, 2008 15.77 16.08 15.00 15.08 0 -0.99(-6.18%)
Nov 13, 2008 14.84 16.08 14.46 16.08 777,807 +1.44(+9.86%)
Nov 12, 2008 15.16 15.19 14.61 14.63 616,098 -0.75(-4.87%)
Nov 11, 2008 15.44 15.90 15.30 15.38 506,004 -0.22(-1.38%)
Nov 10, 2008 16.19 16.46 15.36 15.60 422,697 -0.31(-1.97%)
Nov 07, 2008 15.56 16.08 15.43 15.91 419,735 +0.49(+3.15%)
Nov 06, 2008 15.61 15.84 15.17 15.43 466,778 -0.19(-1.22%)
Nov 05, 2008 15.82 16.22 15.54 15.62 599,353 -0.41(-2.57%)
Nov 04, 2008 16.38 16.49 15.67 16.03 661,607 -0.01(-0.04%)
Nov 03, 2008 15.97 16.22 15.86 16.03 502,527 -0.02(-0.11%)
Oct 31, 2008 15.72 16.22 15.37 16.05 823,912 +0.23(+1.44%)
Oct 30, 2008 15.97 15.99 15.31 15.83 784,020 +0.14(+0.90%)
Oct 29, 2008 15.77 16.17 15.34 15.68 590,916 +0.13(+0.83%)
Oct 28, 2008 14.28 15.59 14.04 15.55 608,981 +1.55(+11.11%)
Oct 27, 2008 14.60 14.83 14.00 14.00 473,433 -0.87(-5.83%)
Oct 24, 2008 14.31 15.25 14.31 14.87 463,662 -0.65(-4.16%)
Oct 23, 2008 15.22 15.78 14.49 15.51 483,562 +0.40(+2.64%)
Oct 22, 2008 15.21 15.55 14.69 15.11 340,588 -0.44(-2.81%)
Oct 21, 2008 16.08 16.14 15.48 15.55 486,259 -0.72(-4.42%)
Oct 20, 2008 15.28 16.27 14.91 16.27 473,371 +1.15(+7.60%)
Oct 17, 2008 15.19 15.83 14.69 15.12 705,619 -0.24(-1.56%)
Oct 16, 2008 14.56 15.43 13.90 15.36 762,792 +0.81(+5.53%)
Oct 15, 2008 15.88 16.08 14.54 14.55 1,140,118 -1.84(-11.24%)
Oct 14, 2008 16.91 17.08 15.60 16.40 461,946 -0.03(-0.19%)
Oct 13, 2008 14.98 16.43 14.70 16.43 505,757 +1.92(+13.26%)
Oct 10, 2008 14.71 15.01 13.19 14.50 1,473,130 -0.50(-3.32%)
Oct 09, 2008 16.65 16.73 15.00 15.00 724,601 -1.48(-8.99%)
Oct 08, 2008 16.56 17.09 16.01 16.48 861,089 -0.53(-3.11%)
Oct 07, 2008 18.07 18.08 17.00 17.01 580,114 -0.82(-4.58%)
Oct 06, 2008 17.78 18.12 16.96 17.83 620,793 -0.31(-1.73%)
Oct 03, 2008 18.45 18.92 18.08 18.14 0 -0.14(-0.74%)
Oct 02, 2008 18.70 18.74 18.28 18.28 452,791 -0.51(-2.72%)
Oct 01, 2008 18.45 18.87 18.27 18.79 500,436 +0.19(+1.02%)
Sep 30, 2008 18.34 18.72 17.68 18.60 565,749 +0.39(+2.13%)
Sep 29, 2008 18.81 19.03 18.19 18.21 503,274 -1.00(-5.21%)
Sep 26, 2008 18.69 19.28 18.62 19.21 0 +0.18(+0.97%)
Sep 25, 2008 18.72 19.33 18.66 19.03 411,992 +0.26(+1.38%)
Sep 24, 2008 19.08 19.08 18.63 18.77 214,393 -0.25(-1.29%)
Sep 23, 2008 19.01 19.20 18.89 19.01 284,231 -0.04(-0.19%)
Sep 22, 2008 19.74 19.74 18.95 19.05 338,382 -0.55(-2.82%)
Sep 19, 2008 19.67 20.46 19.24 19.60 0 +0.54(+2.84%)
Sep 18, 2008 18.23 19.18 18.08 19.06 666,565 +1.01(+5.58%)
Sep 17, 2008 19.29 19.29 18.06 18.06 444,797 -0.90(-4.73%)
Sep 16, 2008 18.47 19.05 18.13 18.95 604,612 +0.44(+2.39%)
Sep 15, 2008 18.58 18.97 18.47 18.51 251,706 -0.46(-2.43%)
Sep 12, 2008 18.89 19.12 18.79 18.97 399,109 +0.01(+0.03%)
Sep 11, 2008 18.94 19.05 18.45 18.97 467,963 +0.03(+0.16%)
Sep 10, 2008 18.62 19.08 18.62 18.93 567,837 +0.41(+2.22%)
Sep 09, 2008 18.39 18.75 18.33 18.52 655,290 +0.15(+0.80%)
Sep 08, 2008 17.83 18.44 17.76 18.38 543,690 +0.70(+3.96%)
Sep 05, 2008 17.96 17.98 17.37 17.67 0 -0.24(-1.34%)
Sep 04, 2008 18.28 18.31 17.79 17.91 356,282 -0.39(-2.12%)
Sep 03, 2008 18.50 18.55 18.21 18.30 435,602 -0.25(-1.33%)
Sep 02, 2008 18.81 18.96 18.12 18.55 296,660 -0.10(-0.56%)
Aug 29, 2008 18.69 18.74 18.57 18.65 0 -0.09(-0.46%)
Aug 28, 2008 18.65 18.84 18.56 18.74 333,990 +0.09(+0.46%)
Aug 27, 2008 18.24 18.86 18.14 18.65 388,773 +0.40(+2.19%)
Aug 26, 2008 18.17 18.41 18.10 18.25 279,395 +0.08(+0.44%)
Aug 25, 2008 18.29 18.31 18.00 18.17 229,253 -0.12(-0.67%)
Aug 22, 2008 18.26 18.39 18.14 18.30 0 +0.10(+0.57%)
Aug 21, 2008 18.20 18.37 18.05 18.19 215,194 -0.10(-0.54%)
Aug 20, 2008 18.17 18.36 18.07 18.29 194,064 +0.08(+0.44%)
Aug 19, 2008 17.96 18.30 17.96 18.21 169,907 +0.10(+0.54%)
Aug 18, 2008 18.19 18.34 17.99 18.11 234,715 -0.03(-0.17%)
Aug 15, 2008 18.12 18.40 17.88 18.14 0 +0.02(+0.14%)
Aug 14, 2008 18.01 18.28 17.89 18.12 333,391 -0.01(-0.07%)
Aug 13, 2008 18.04 18.25 17.96 18.13 287,235 +0.02(+0.14%)
Aug 12, 2008 18.05 18.19 17.90 18.11 340,831 +0.01(+0.03%)
Aug 11, 2008 17.32 18.12 17.25 18.10 537,329 +0.74(+4.25%)
Aug 08, 2008 17.00 17.47 16.94 17.36 329,794 +0.36(+2.10%)
Aug 07, 2008 17.42 17.45 16.98 17.00 440,558 -0.57(-3.22%)
Aug 06, 2008 17.47 17.77 17.40 17.57 435,288 -0.09(-0.52%)
Aug 05, 2008 17.58 17.74 17.37 17.66 359,761 +0.25(+1.41%)
Aug 04, 2008 17.43 17.58 17.27 17.42 160,816 -0.06(-0.32%)
Aug 01, 2008 17.77 17.85 17.39 17.47 306,502 -0.29(-1.63%)
Jul 31, 2008 17.72 17.96 17.57 17.76 300,391 -0.14(-0.76%)
Jul 30, 2008 17.53 17.91 17.40 17.90 287,928 +0.32(+1.82%)
Jul 29, 2008 17.58 17.77 17.40 17.58 402,019 +0.28(+1.60%)
Jul 28, 2008 17.18 17.39 17.18 17.30 253,161 -0.04(-0.21%)
Jul 25, 2008 17.71 17.71 17.33 17.34 322,797 -0.18(-1.05%)
Jul 24, 2008 17.42 17.69 17.32 17.52 234,357 +0.12(+0.67%)
Jul 23, 2008 17.33 17.57 17.26 17.40 298,607 +0.04(+0.25%)
Jul 22, 2008 17.13 17.50 17.08 17.36 451,229 +0.18(+1.04%)
Jul 21, 2008 17.14 17.24 16.98 17.18 357,008 +0.07(+0.43%)
Jul 18, 2008 17.35 17.48 17.03 17.11 433,021 -0.22(-1.24%)
Jul 17, 2008 17.84 17.84 17.18 17.32 441,001 -0.47(-2.63%)
Jul 16, 2008 17.90 17.99 17.64 17.79 221,745 -0.09(-0.48%)
Jul 15, 2008 17.78 18.14 17.76 17.88 269,370 -0.06(-0.34%)
Jul 14, 2008 18.32 18.33 17.85 17.94 238,069 -0.26(-1.45%)
Jul 11, 2008 17.99 18.26 17.88 18.20 366,037 +0.09(+0.47%)
Jul 10, 2008 17.99 18.28 17.99 18.12 273,144 +0.07(+0.41%)
Jul 09, 2008 17.97 18.15 17.95 18.04 333,071 +0.12(+0.65%)
Jul 08, 2008 17.62 18.03 17.51 17.93 412,066 +0.36(+2.06%)
Jul 07, 2008 18.07 18.07 17.39 17.56 286,952 -0.41(-2.29%)
Jul 04, 2008 18.29 18.36 17.85 17.98 225,975 +0.00(+0.00%)
Jul 03, 2008 18.29 18.36 17.85 17.98 225,975 -0.20(-1.08%)
Jul 02, 2008 18.28 18.32 18.03 18.17 377,431 -0.14(-0.74%)
Jul 01, 2008 18.11 18.48 17.99 18.31 394,309 +0.04(+0.20%)
Jun 30, 2008 17.94 18.47 17.81 18.27 388,887 +0.33(+1.85%)
Jun 27, 2008 18.38 18.46 17.94 17.94 709,338 -0.46(-2.50%)
Jun 26, 2008 18.56 18.81 18.34 18.40 364,922 -0.34(-1.84%)
Jun 25, 2008 18.49 18.84 18.49 18.74 326,165 +0.26(+1.43%)
Jun 24, 2008 18.76 18.76 18.37 18.48 388,085 -0.43(-2.27%)
Jun 23, 2008 18.83 19.16 18.81 18.91 187,236 +0.16(+0.85%)
Jun 20, 2008 18.97 19.11 18.59 18.75 661,293 -0.27(-1.42%)
Jun 19, 2008 18.93 19.19 18.86 19.02 209,925 +0.07(+0.36%)
Jun 18, 2008 18.65 19.00 18.57 18.95 429,788 +0.29(+1.55%)
Jun 17, 2008 18.69 18.83 18.54 18.66 182,369 -0.01(-0.03%)
Jun 16, 2008 18.46 18.69 18.46 18.67 168,507 +0.11(+0.60%)
Jun 13, 2008 18.68 18.74 18.34 18.56 219,838 +0.06(+0.33%)
Jun 12, 2008 18.44 18.61 18.39 18.50 237,185 +0.17(+0.94%)
Jun 11, 2008 18.58 18.68 18.33 18.33 252,542 -0.34(-1.81%)
Jun 10, 2008 18.57 18.73 18.42 18.66 259,469 +0.07(+0.36%)
Jun 09, 2008 18.58 18.68 18.46 18.60 253,296 +0.02(+0.13%)
Jun 06, 2008 18.86 18.92 18.57 18.57 355,823 -0.45(-2.36%)
Jun 05, 2008 18.87 19.02 18.77 19.02 377,836 +0.14(+0.75%)
Jun 04, 2008 18.72 18.88 18.63 18.88 468,252 +0.09(+0.46%)
Jun 03, 2008 19.19 19.19 18.63 18.79 449,205 -0.31(-1.64%)
Jun 02, 2008 19.14 19.27 18.91 19.11 267,590 -0.06(-0.29%)
May 30, 2008 19.21 19.25 19.00 19.16 316,190 -0.04(-0.22%)
May 29, 2008 19.06 19.51 19.06 19.21 339,439 +0.10(+0.55%)
May 28, 2008 19.29 19.31 19.03 19.10 199,394 -0.10(-0.54%)
May 27, 2008 19.05 19.39 19.05 19.21 277,976 +0.22(+1.13%)
May 26, 2008 19.11 19.18 18.94 18.99 0 +0.00(+0.00%)
May 23, 2008 19.11 19.18 18.94 18.99 285,570 -0.15(-0.77%)
May 22, 2008 19.14 19.32 19.09 19.14 299,781 +0.05(+0.26%)
May 21, 2008 18.90 19.29 18.90 19.09 315,579 +0.09(+0.45%)
May 20, 2008 19.03 19.20 18.86 19.00 251,034 -0.08(-0.42%)
May 19, 2008 19.05 19.21 18.90 19.08 387,968 +0.07(+0.36%)
May 16, 2008 19.16 19.33 18.93 19.01 579,191 -0.01(-0.03%)
May 15, 2008 18.90 19.08 18.87 19.02 568,554 +0.09(+0.49%)
May 14, 2008 18.83 19.08 18.83 18.93 323,174 +0.06(+0.33%)
May 13, 2008 18.53 19.04 18.44 18.87 525,314 +0.32(+1.72%)
May 12, 2008 18.25 18.67 18.12 18.55 527,851 +0.29(+1.58%)
May 09, 2008 17.77 18.41 17.77 18.26 272,351 +0.20(+1.12%)
May 08, 2008 17.81 18.27 17.76 18.06 595,964 +0.25(+1.41%)
May 07, 2008 18.18 18.18 17.79 17.80 401,609 -0.35(-1.93%)
May 06, 2008 18.01 18.24 17.76 18.15 262,987 +0.15(+0.82%)
May 05, 2008 18.82 18.88 17.89 18.01 867,888 -0.77(-4.09%)
May 02, 2008 18.81 19.23 18.64 18.77 563,098 +0.07(+0.39%)
May 01, 2008 17.77 18.73 17.77 18.70 539,456 +0.96(+5.40%)
Apr 30, 2008 17.88 18.05 17.65 17.74 251,345 -0.12(-0.65%)
Apr 29, 2008 18.05 18.10 17.83 17.86 239,159 -0.23(-1.26%)
Apr 28, 2008 18.15 18.34 17.98 18.09 274,665 -0.12(-0.67%)
Apr 25, 2008 18.15 18.28 17.93 18.21 439,294 +0.20(+1.13%)
Apr 24, 2008 17.79 18.30 17.55 18.01 435,662 +0.33(+1.88%)
Apr 23, 2008 17.77 17.99 17.56 17.67 333,246 -0.02(-0.14%)
Apr 22, 2008 17.81 17.88 17.45 17.70 316,588 -0.20(-1.13%)
Apr 21, 2008 18.30 18.30 17.76 17.90 355,420 -0.36(-1.95%)
Apr 18, 2008 18.28 18.47 18.12 18.26 357,159 +0.12(+0.64%)
Apr 17, 2008 18.38 18.38 18.01 18.14 210,700 -0.28(-1.50%)
Apr 16, 2008 17.90 18.43 17.86 18.42 308,619 +0.68(+3.85%)
Apr 15, 2008 17.44 17.85 17.40 17.74 259,108 +0.41(+2.34%)
Apr 14, 2008 17.23 17.42 17.16 17.33 178,400 +0.07(+0.39%)
Apr 11, 2008 17.46 17.53 17.24 17.26 185,252 -0.39(-2.23%)
Apr 10, 2008 17.50 17.76 17.39 17.66 315,670 +0.15(+0.84%)
Apr 09, 2008 17.90 18.04 17.44 17.51 353,583 -0.33(-1.83%)
Apr 08, 2008 17.36 17.85 17.32 17.83 361,719 +0.30(+1.72%)
Apr 07, 2008 17.33 17.75 17.19 17.53 198,351 +0.34(+1.97%)
Apr 04, 2008 17.49 17.56 17.15 17.20 319,368 -0.27(-1.55%)
Apr 03, 2008 17.52 17.69 17.35 17.47 272,550 -0.14(-0.80%)
Apr 02, 2008 17.69 17.75 17.47 17.61 268,645 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.