Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.869	5.951	5.675	5.757	1,109,751	-0.18(-2.97%)
Oct 29, 2009	5.904	5.957	5.793	5.934	691,507	+0.11(+1.82%)
Oct 28, 2009	5.810	5.987	5.746	5.828	759,405	-0.01(-0.20%)
Oct 27, 2009	5.751	5.981	5.663	5.840	945,651	+0.14(+2.37%)
Oct 26, 2009	5.657	5.704	5.493	5.704	906,221	+0.05(+0.83%)
Oct 23, 2009	5.663	5.869	5.610	5.657	687,238	-0.11(-1.94%)
Oct 22, 2009	5.569	5.793	5.469	5.769	721,606	+0.24(+4.36%)
Oct 21, 2009	5.675	5.763	5.510	5.528	910,831	-0.15(-2.59%)
Oct 20, 2009	5.651	5.834	5.640	5.675	697,257	-0.10(-1.73%)
Oct 19, 2009	5.781	5.887	5.651	5.775	399,815	+0.06(+1.03%)
Oct 16, 2009	5.569	5.863	5.569	5.716	792,768	+0.12(+2.21%)
Oct 15, 2009	5.646	5.646	5.587	5.593	481,346	-0.04(-0.63%)
Oct 14, 2009	5.687	5.716	5.587	5.628	671,360	+0.01(+0.10%)
Oct 13, 2009	5.628	5.669	5.534	5.622	367,031	-0.02(-0.42%)
Oct 12, 2009	5.640	5.728	5.610	5.646	332,641	-0.01(-0.10%)
Oct 09, 2009	5.546	5.669	5.522	5.651	692,862	+0.09(+1.59%)
Oct 08, 2009	5.669	5.669	5.504	5.563	922,134	-0.06(-1.05%)
Oct 07, 2009	5.640	5.640	5.440	5.622	455,093	-0.02(-0.42%)
Oct 06, 2009	5.528	5.675	5.504	5.646	929,362	+0.13(+2.35%)
Oct 05, 2009	5.646	5.675	5.475	5.516	755,212	-0.13(-2.29%)
Oct 02, 2009	5.552	5.681	5.422	5.646	1,085,065	+0.09(+1.59%)
Oct 01, 2009	5.687	5.798	5.534	5.557	473,099	-0.16(-2.78%)
Sep 30, 2009	5.828	5.834	5.622	5.716	337,579	-0.11(-1.92%)
Sep 29, 2009	5.857	5.910	5.734	5.828	259,578	-0.04(-0.70%)
Sep 28, 2009	5.804	5.928	5.704	5.869	375,079	+0.06(+1.11%)
Sep 25, 2009	5.798	5.863	5.657	5.804	560,440	-0.01(-0.10%)
Sep 24, 2009	5.998	6.051	5.740	5.810	619,080	-0.18(-3.04%)
Sep 23, 2009	6.010	6.122	5.922	5.993	210,830	-0.02(-0.29%)
Sep 22, 2009	6.110	6.157	5.881	6.010	340,388	-0.04(-0.68%)
Sep 21, 2009	6.081	6.175	6.028	6.051	307,148	-0.11(-1.72%)
Sep 18, 2009	6.363	6.363	6.134	6.157	918,165	-0.19(-2.97%)
Sep 17, 2009	6.463	6.545	6.287	6.345	462,476	-0.12(-1.82%)
Sep 16, 2009	6.204	6.528	6.128	6.463	498,862	+0.26(+4.17%)
Sep 15, 2009	6.004	6.222	5.828	6.204	759,026	+0.20(+3.33%)
Sep 14, 2009	5.998	6.028	5.946	6.004	258,810	-0.02(-0.39%)
Sep 11, 2009	6.210	6.210	6.022	6.028	413,153	-0.15(-2.47%)
Sep 10, 2009	6.187	6.222	5.987	6.181	416,925	-0.03(-0.47%)
Sep 09, 2009	6.187	6.310	6.122	6.210	467,533	+0.00(+0.00%)
Sep 08, 2009	6.098	6.210	6.028	6.210	678,439	+0.15(+2.42%)
Sep 04, 2009	5.940	6.063	5.863	6.063	574,464	+0.10(+1.68%)
Sep 03, 2009	5.887	5.975	5.798	5.963	446,861	+0.09(+1.50%)
Sep 02, 2009	5.898	5.928	5.774	5.875	760,347	-0.02(-0.40%)
Sep 01, 2009	6.098	6.169	5.857	5.898	592,203	-0.24(-3.93%)
Aug 31, 2009	6.198	6.228	6.040	6.140	463,100	-0.09(-1.51%)
Aug 28, 2009	6.387	6.440	6.175	6.234	369,012	-0.08(-1.30%)
Aug 27, 2009	6.375	6.445	6.157	6.316	278,649	-0.09(-1.38%)
Aug 26, 2009	6.404	6.581	6.375	6.404	499,056	-0.02(-0.27%)
Aug 25, 2009	6.516	6.581	6.398	6.422	264,850	-0.08(-1.18%)
Aug 24, 2009	6.639	6.698	6.451	6.498	349,402	-0.14(-2.04%)
Aug 21, 2009	6.487	6.639	6.404	6.634	649,011	+0.24(+3.77%)
Aug 20, 2009	6.410	6.428	6.340	6.392	347,372	-0.02(-0.37%)
Aug 19, 2009	6.345	6.504	6.316	6.416	309,932	+0.05(+0.83%)
Aug 18, 2009	6.369	6.504	6.328	6.363	335,316	+0.01(+0.19%)
Aug 17, 2009	6.528	6.528	6.222	6.351	681,095	-0.26(-4.00%)
Aug 14, 2009	6.704	6.757	6.469	6.616	598,317	-0.12(-1.75%)
Aug 13, 2009	6.998	7.016	6.581	6.734	980,433	-0.25(-3.54%)
Aug 12, 2009	6.939	7.098	6.825	6.981	406,537	+0.03(+0.42%)
Aug 11, 2009	7.186	7.222	6.857	6.951	337,567	-0.25(-3.51%)
Aug 10, 2009	7.151	7.351	7.116	7.204	669,178	+0.02(+0.33%)
Aug 07, 2009	6.986	7.333	6.898	7.181	863,934	+0.31(+4.45%)
Aug 06, 2009	6.986	7.051	6.786	6.875	342,497	-0.06(-0.85%)
Aug 05, 2009	7.028	7.028	6.857	6.934	580,352	-0.09(-1.34%)
Aug 04, 2009	6.892	7.116	6.875	7.028	544,478	+0.06(+0.93%)
Aug 03, 2009	6.881	6.998	6.775	6.963	410,286	+0.11(+1.63%)
Jul 31, 2009	6.786	6.910	6.710	6.851	541,664	-0.01(-0.17%)
Jul 30, 2009	6.775	6.951	6.622	6.863	503,991	+0.14(+2.01%)
Jul 29, 2009	6.645	6.775	6.592	6.728	555,750	-0.01(-0.09%)
Jul 28, 2009	6.610	6.798	6.598	6.734	712,573	+0.10(+1.51%)
Jul 27, 2009	6.475	6.645	6.357	6.634	672,970	+0.19(+3.01%)
Jul 24, 2009	6.428	6.504	6.381	6.440	379,704	-0.05(-0.82%)
Jul 23, 2009	6.298	6.516	6.245	6.492	893,216	+0.17(+2.70%)
Jul 22, 2009	6.122	6.387	6.069	6.322	356,876	+0.15(+2.38%)
Jul 21, 2009	6.340	6.340	6.040	6.175	582,726	-0.12(-1.87%)
Jul 20, 2009	6.204	6.381	6.204	6.293	513,901	+0.14(+2.29%)
Jul 17, 2009	6.257	6.469	6.022	6.151	1,016,515	-0.08(-1.23%)
Jul 16, 2009	6.175	6.269	6.016	6.228	630,774	+0.00(+0.00%)
Jul 15, 2009	6.081	6.340	6.034	6.228	860,392	+0.21(+3.52%)
Jul 14, 2009	6.098	6.098	5.975	6.016	556,111	-0.08(-1.35%)
Jul 13, 2009	5.910	6.098	5.834	6.098	837,627	+0.25(+4.22%)
Jul 10, 2009	5.734	5.910	5.734	5.851	867,772	+0.10(+1.74%)
Jul 09, 2009	5.675	5.846	5.657	5.751	801,817	+0.09(+1.66%)
Jul 08, 2009	5.528	5.681	5.510	5.657	956,382	+0.17(+3.11%)
Jul 07, 2009	5.522	5.581	5.457	5.487	492,110	-0.02(-0.32%)
Jul 06, 2009	5.410	5.563	5.387	5.504	573,537	+0.11(+1.96%)
Jul 02, 2009	5.569	5.610	5.334	5.399	776,862	-0.25(-4.47%)
Jul 01, 2009	5.540	5.651	5.534	5.651	431,708	+0.17(+3.11%)
Jun 30, 2009	5.634	5.651	5.469	5.481	572,881	-0.14(-2.51%)
Jun 29, 2009	5.722	5.722	5.387	5.622	516,504	-0.09(-1.65%)
Jun 26, 2009	5.581	5.729	5.469	5.716	2,086,429	+0.09(+1.57%)
Jun 25, 2009	5.419	5.628	5.310	5.628	684,186	+0.25(+4.70%)
Jun 24, 2009	5.475	5.581	5.352	5.375	370,489	-0.04(-0.65%)
Jun 23, 2009	5.487	5.587	5.322	5.410	553,479	-0.02(-0.32%)
Jun 22, 2009	5.534	5.634	5.422	5.428	882,597	-0.15(-2.64%)
Jun 19, 2009	5.540	5.599	5.463	5.575	1,694,413	+0.15(+2.71%)
Jun 18, 2009	5.428	5.522	5.357	5.428	739,537	+0.01(+0.11%)
Jun 17, 2009	5.516	5.575	5.340	5.422	1,084,782	-0.10(-1.81%)
Jun 16, 2009	5.657	5.657	5.522	5.522	423,182	-0.06(-1.16%)
Jun 15, 2009	5.763	5.763	5.499	5.587	617,203	-0.21(-3.65%)
Jun 12, 2009	5.793	5.840	5.722	5.798	524,110	-0.02(-0.40%)
Jun 11, 2009	5.622	5.916	5.575	5.822	873,059	+0.20(+3.56%)
Jun 10, 2009	5.693	5.693	5.507	5.622	655,767	-0.04(-0.73%)
Jun 09, 2009	5.710	5.751	5.616	5.663	423,114	-0.01(-0.21%)
Jun 08, 2009	5.693	5.751	5.628	5.675	278,968	-0.01(-0.21%)
Jun 05, 2009	5.957	5.957	5.563	5.687	725,859	-0.24(-3.97%)
Jun 04, 2009	5.793	5.922	5.704	5.922	655,660	+0.15(+2.65%)
Jun 03, 2009	5.769	5.828	5.716	5.769	321,058	-0.06(-1.11%)
Jun 02, 2009	5.851	5.893	5.728	5.834	519,579	-0.03(-0.50%)
Jun 01, 2009	5.822	5.951	5.769	5.863	502,562	+0.08(+1.32%)
May 29, 2009	5.675	5.793	5.610	5.787	555,023	+0.11(+1.97%)
May 28, 2009	5.681	5.728	5.510	5.675	600,315	+0.01(+0.21%)
May 27, 2009	5.810	5.875	5.634	5.663	1,135,731	-0.21(-3.51%)
May 26, 2009	5.534	5.898	5.457	5.869	708,934	+0.31(+5.61%)
May 22, 2009	5.610	5.657	5.540	5.557	424,041	-0.04(-0.63%)
May 21, 2009	5.487	5.604	5.410	5.593	1,195,800	+0.05(+0.85%)
May 20, 2009	5.575	5.634	5.457	5.546	1,401,820	-0.02(-0.42%)
May 19, 2009	5.699	5.787	5.463	5.569	1,207,064	-0.16(-2.87%)
May 18, 2009	5.522	5.746	5.522	5.734	575,297	+0.30(+5.52%)
May 15, 2009	5.528	5.557	5.434	5.434	1,257,100	-0.11(-1.91%)
May 14, 2009	5.575	5.604	5.469	5.540	986,172	+0.01(+0.11%)
May 13, 2009	5.881	5.957	5.534	5.534	1,242,165	-0.40(-6.74%)
May 12, 2009	6.198	6.257	5.875	5.934	512,891	-0.21(-3.35%)
May 11, 2009	6.198	6.257	6.028	6.140	573,651	-0.09(-1.51%)
May 08, 2009	5.987	6.245	5.881	6.234	858,808	+0.35(+6.00%)
May 07, 2009	6.057	6.110	5.840	5.881	865,417	-0.09(-1.48%)
May 06, 2009	5.940	6.110	5.793	5.969	836,158	+0.11(+1.91%)
May 05, 2009	5.969	6.016	5.775	5.857	536,869	-0.12(-2.06%)
May 04, 2009	5.904	6.010	5.751	5.981	821,097	+0.24(+4.09%)
May 01, 2009	5.834	5.887	5.734	5.746	639,074	-0.09(-1.51%)
Apr 30, 2009	6.104	6.134	5.781	5.834	650,562	-0.24(-3.88%)
Apr 29, 2009	6.028	6.128	5.963	6.069	704,702	+0.11(+1.88%)
Apr 28, 2009	5.998	6.104	5.934	5.957	859,474	+0.01(+0.10%)
Apr 27, 2009	6.028	6.157	5.881	5.951	822,777	-0.15(-2.41%)
Apr 24, 2009	6.051	6.228	5.940	6.098	863,994	+0.12(+1.97%)
Apr 23, 2009	5.928	6.040	5.751	5.981	1,172,440	+0.08(+1.40%)
Apr 22, 2009	5.893	6.087	5.828	5.898	1,152,739	-0.11(-1.76%)
Apr 21, 2009	5.710	6.004	5.581	6.004	949,523	+0.28(+4.83%)
Apr 20, 2009	5.881	5.975	5.716	5.728	1,031,535	-0.22(-3.76%)
Apr 17, 2009	6.010	6.016	5.740	5.951	810,449	-0.14(-2.32%)
Apr 16, 2009	6.057	6.128	5.875	6.093	447,548	+0.12(+1.97%)
Apr 15, 2009	5.875	5.981	5.734	5.975	534,194	+0.10(+1.70%)
Apr 14, 2009	6.398	6.451	5.869	5.875	802,933	-0.59(-9.18%)
Apr 13, 2009	6.216	6.469	6.169	6.469	509,643	+0.18(+2.80%)
Apr 09, 2009	5.969	6.310	5.951	6.293	783,970	+0.38(+6.36%)
Apr 08, 2009	5.881	5.922	5.801	5.916	460,674	+0.09(+1.62%)
Apr 07, 2009	5.757	5.946	5.716	5.822	686,973	+0.00(+0.00%)
Apr 06, 2009	5.816	5.840	5.675	5.822	674,398	-0.05(-0.90%)
Apr 03, 2009	5.851	5.881	5.646	5.875	405,007	+0.02(+0.30%)
Apr 02, 2009	5.793	5.898	5.740	5.857	883,692	+0.17(+3.00%)
Apr 01, 2009	5.504	5.781	5.428	5.687	555,053	+0.10(+1.79%)
Mar 31, 2009	5.416	5.710	5.387	5.587	707,259	+0.25(+4.74%)
Mar 30, 2009	5.310	5.393	5.146	5.334	708,266	-0.38(-6.59%)
Mar 26, 2009	5.616	5.751	5.463	5.710	665,730	+0.16(+2.86%)
Mar 25, 2009	5.399	5.640	5.228	5.552	489,937	+0.21(+3.96%)
Mar 24, 2009	6.116	6.116	5.328	5.340	708,625	-0.48(-8.28%)
Mar 23, 2009	5.622	5.822	5.375	5.822	1,167,095	+0.52(+9.76%)
Mar 20, 2009	5.522	5.616	5.187	5.305	3,151,840	-0.16(-2.91%)
Mar 19, 2009	5.769	5.881	5.357	5.463	625,496	-0.21(-3.73%)
Mar 18, 2009	5.463	5.681	5.363	5.675	883,802	+0.21(+3.76%)
Mar 17, 2009	5.305	5.487	5.281	5.469	430,620	+0.18(+3.33%)
Mar 16, 2009	5.328	5.463	5.234	5.293	765,273	+0.03(+0.56%)
Mar 13, 2009	5.428	5.457	5.252	5.263	606,286	-0.15(-2.82%)
Mar 12, 2009	4.881	5.463	4.811	5.416	1,032,785	+0.53(+10.83%)
Mar 11, 2009	4.940	5.134	4.852	4.887	872,445	-0.02(-0.48%)
Mar 10, 2009	4.763	5.016	4.746	4.910	1,256,135	+0.20(+4.24%)
Mar 09, 2009	4.687	4.811	4.652	4.711	616,893	-0.01(-0.25%)
Mar 06, 2009	4.552	4.752	4.546	4.722	1,388,679	+0.27(+6.08%)
Mar 05, 2009	4.763	4.763	4.452	4.452	936,074	-0.38(-7.80%)
Mar 04, 2009	4.852	4.934	4.652	4.828	628,823	-0.19(-3.75%)
Mar 02, 2009	5.128	5.163	4.946	5.016	554,689	-0.15(-2.85%)
Feb 27, 2009	5.087	5.299	4.940	5.163	418,052	+0.01(+0.23%)
Feb 26, 2009	4.958	5.434	4.763	5.152	551,960	+0.25(+5.16%)
Feb 25, 2009	4.952	5.087	4.781	4.899	873,719	-0.06(-1.30%)
Feb 24, 2009	4.869	4.975	4.711	4.963	721,723	+0.14(+2.80%)
Feb 23, 2009	4.852	4.969	4.769	4.828	761,510	+0.00(+0.00%)
Feb 20, 2009	4.928	5.016	4.628	4.828	1,011,471	-0.16(-3.30%)
Feb 19, 2009	5.263	5.263	4.993	4.993	740,117	-0.22(-4.28%)
Feb 18, 2009	5.322	5.407	5.210	5.216	760,407	-0.04(-0.78%)
Feb 17, 2009	5.504	5.504	5.252	5.257	628,927	-0.31(-5.50%)
Feb 13, 2009	5.740	5.781	5.552	5.563	427,042	-0.16(-2.77%)
Feb 12, 2009	5.507	5.751	5.504	5.722	438,616	-0.05(-0.82%)
Feb 11, 2009	5.634	5.916	5.616	5.769	554,310	+0.18(+3.26%)
Feb 10, 2009	5.822	5.881	5.534	5.587	791,924	-0.25(-4.33%)
Feb 09, 2009	5.822	5.910	5.769	5.840	330,905	-0.02(-0.40%)
Feb 06, 2009	5.575	5.875	5.575	5.863	809,224	+0.26(+4.73%)
Feb 05, 2009	5.522	5.710	5.469	5.599	691,301	+0.02(+0.32%)
Feb 04, 2009	5.534	5.757	5.499	5.581	518,672	+0.04(+0.74%)
Feb 03, 2009	5.746	5.810	5.375	5.540	998,225	-0.25(-4.37%)
Feb 02, 2009	5.628	5.793	5.599	5.793	700,534	+0.11(+1.86%)
Jan 30, 2009	5.887	5.946	5.657	5.687	547,816	-0.12(-2.13%)
Jan 29, 2009	5.946	6.040	5.781	5.810	544,580	-0.19(-3.14%)
Jan 28, 2009	5.875	6.028	5.751	5.998	739,342	+0.22(+3.76%)
Jan 27, 2009	5.604	5.787	5.410	5.781	582,432	+0.18(+3.15%)
Jan 26, 2009	5.663	5.828	5.534	5.604	809,170	-0.05(-0.83%)
Jan 23, 2009	5.322	5.734	5.140	5.651	582,100	+0.18(+3.33%)
Jan 22, 2009	5.546	5.640	5.340	5.469	684,198	-0.16(-2.92%)
Jan 21, 2009	5.346	5.681	5.134	5.634	663,861	+0.38(+7.16%)
Jan 20, 2009	5.599	5.998	5.234	5.257	576,906	-0.40(-7.07%)
Jan 16, 2009	5.734	5.840	5.352	5.657	516,822	+0.02(+0.31%)
Jan 15, 2009	5.575	5.675	5.410	5.640	677,236	+0.11(+2.02%)
Jan 14, 2009	5.587	5.663	5.510	5.528	347,595	-0.19(-3.29%)
Jan 13, 2009	5.587	5.728	5.587	5.716	248,825	+0.09(+1.67%)
Jan 12, 2009	5.581	5.840	5.581	5.622	470,839	-0.19(-3.34%)
Jan 09, 2009	6.098	6.145	5.795	5.816	518,504	-0.26(-4.35%)
Jan 08, 2009	5.951	6.145	5.951	6.081	402,301	+0.15(+2.48%)
Jan 07, 2009	5.987	6.093	5.887	5.934	396,098	-0.14(-2.23%)
Jan 06, 2009	6.022	6.116	5.940	6.069	628,366	+0.05(+0.78%)
Jan 05, 2009	6.175	6.216	5.969	6.022	742,950	-0.19(-3.12%)
Jan 02, 2009	6.316	6.316	6.140	6.216	444,807	-0.05(-0.75%)
Dec 31, 2008	5.875	6.340	5.840	6.263	820,907	+0.42(+7.25%)
Dec 30, 2008	5.775	5.857	5.651	5.840	1,183,336	+0.11(+1.85%)
Dec 29, 2008	5.787	5.787	5.675	5.734	583,209	-0.05(-0.91%)
Dec 26, 2008	5.804	5.804	5.722	5.787	493,565	-0.01(-0.10%)
Dec 24, 2008	5.757	5.804	5.651	5.793	149,084	+0.04(+0.72%)
Dec 23, 2008	5.798	5.804	5.675	5.751	533,010	-0.04(-0.71%)
Dec 22, 2008	6.022	6.045	5.610	5.793	447,686	+0.02(+0.31%)
Dec 19, 2008	5.851	5.904	5.563	5.775	2,101,133	+0.03(+0.51%)
Dec 18, 2008	5.798	5.857	5.675	5.746	580,903	-0.10(-1.71%)
Dec 17, 2008	5.851	5.934	5.787	5.846	1,078,516	-0.11(-1.88%)
Dec 16, 2008	5.851	5.987	5.757	5.957	916,888	+0.21(+3.68%)
Dec 15, 2008	5.963	5.963	5.528	5.746	588,975	-0.11(-1.81%)
Dec 12, 2008	5.587	5.981	5.587	5.851	670,666	+0.08(+1.43%)
Dec 11, 2008	6.140	6.287	5.699	5.769	671,798	-0.46(-7.45%)
Dec 10, 2008	5.893	6.357	5.893	6.234	306,121	+0.12(+2.02%)
Dec 09, 2008	6.345	6.463	6.087	6.110	975,951	-0.26(-4.06%)
Dec 08, 2008	6.410	6.440	6.275	6.369	777,421	-0.01(-0.18%)
Dec 05, 2008	6.140	6.445	5.993	6.381	1,154,714	+0.14(+2.17%)
Dec 04, 2008	6.222	6.469	6.175	6.245	768,023	-0.06(-0.93%)
Dec 03, 2008	6.022	6.357	5.687	6.304	653,361	+0.25(+4.18%)
Dec 02, 2008	5.881	6.057	5.693	6.051	853,392	+0.34(+5.86%)
Dec 01, 2008	6.469	6.631	5.710	5.716	999,393	-0.92(-13.91%)
Nov 28, 2008	6.745	6.745	6.445	6.639	367,779	-0.12(-1.83%)
Nov 26, 2008	6.639	7.028	6.639	6.763	1,003,224	-0.04(-0.52%)
Nov 25, 2008	7.204	7.204	6.545	6.798	882,911	-0.39(-5.48%)
Nov 24, 2008	6.587	7.292	6.381	7.192	1,092,019	+0.66(+10.08%)
Nov 21, 2008	6.287	6.539	5.787	6.534	1,267,773	+0.38(+6.21%)
Nov 20, 2008	6.410	6.487	6.028	6.151	955,194	-0.28(-4.39%)
Nov 19, 2008	6.692	6.969	6.422	6.434	1,000,406	-0.34(-5.03%)
Nov 18, 2008	6.616	6.886	6.457	6.775	850,293	+0.22(+3.32%)
Nov 17, 2008	6.445	6.734	6.328	6.557	447,614	+0.05(+0.72%)
Nov 14, 2008	6.769	6.945	6.492	6.510	754,870	-0.38(-5.55%)
Nov 13, 2008	6.245	6.963	6.175	6.892	1,012,544	+0.72(+11.62%)
Nov 12, 2008	6.428	6.763	6.157	6.175	576,271	-0.39(-6.00%)
Nov 11, 2008	6.398	6.786	6.398	6.569	453,173	+0.08(+1.18%)
Nov 10, 2008	6.775	6.839	6.469	6.492	499,554	-0.18(-2.65%)
Nov 07, 2008	6.616	6.728	6.451	6.669	474,767	+0.12(+1.80%)
Nov 06, 2008	6.581	6.839	6.481	6.551	562,181	-0.11(-1.68%)
Nov 05, 2008	6.981	7.139	6.598	6.663	500,272	-0.43(-6.05%)
Nov 04, 2008	6.986	7.210	6.934	7.092	857,003	+0.19(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Brookline Bancorp (NQ: BRKL )

Historical Prices

Sections

Services