Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	39.59	39.93	38.72	39.89	104,695	+0.69(+1.76%)
Mar 29, 2007	39.90	39.99	38.34	39.20	131,358	-0.37(-0.94%)
Mar 28, 2007	40.09	40.19	39.46	39.57	73,818	-0.80(-1.99%)
Mar 27, 2007	41.29	41.29	39.55	40.38	108,599	-0.97(-2.35%)
Mar 26, 2007	41.10	41.35	40.73	41.35	95,926	+0.16(+0.39%)
Mar 23, 2007	41.95	42.10	40.79	41.19	132,097	-0.63(-1.52%)
Mar 22, 2007	39.42	42.23	39.21	41.82	414,998	+0.62(+1.49%)
Mar 21, 2007	41.16	41.38	40.23	41.21	327,662	+0.67(+1.66%)
Mar 20, 2007	41.00	42.18	40.43	40.54	214,752	-0.65(-1.59%)
Mar 19, 2007	41.01	41.68	40.71	41.19	136,154	+0.23(+0.57%)
Mar 16, 2007	41.12	41.42	40.54	40.96	123,844	-0.18(-0.43%)
Mar 15, 2007	39.89	41.28	39.85	41.13	99,696	+1.47(+3.72%)
Mar 14, 2007	39.43	40.10	39.01	39.66	367,653	+0.15(+0.38%)
Mar 13, 2007	40.12	40.08	38.99	39.51	108,182	-0.62(-1.54%)
Mar 12, 2007	39.88	40.25	39.34	40.12	56,353	+0.64(+1.63%)
Mar 09, 2007	39.35	39.97	39.11	39.48	81,476	+0.32(+0.81%)
Mar 08, 2007	38.52	39.48	38.52	39.16	65,007	+0.86(+2.24%)
Mar 07, 2007	37.89	38.94	37.63	38.30	117,978	+0.23(+0.60%)
Mar 06, 2007	37.46	38.60	37.46	38.08	112,510	+0.97(+2.60%)
Mar 05, 2007	36.97	37.32	35.99	37.11	149,971	+0.05(+0.13%)
Mar 02, 2007	37.53	38.30	36.88	37.06	88,781	-0.91(-2.38%)
Mar 01, 2007	38.87	38.87	37.51	37.97	66,858	-1.13(-2.89%)
Feb 28, 2007	39.09	39.32	38.47	39.10	113,932	+0.05(+0.12%)
Feb 27, 2007	40.05	40.05	38.28	39.05	84,054	-1.19(-2.97%)
Feb 26, 2007	40.83	41.12	39.73	40.25	80,563	-0.58(-1.42%)
Feb 23, 2007	41.61	41.63	40.64	40.82	60,985	-0.80(-1.93%)
Feb 22, 2007	41.86	41.89	40.71	41.63	85,417	-0.27(-0.65%)
Feb 21, 2007	41.02	42.14	40.98	41.90	167,293	+0.85(+2.07%)
Feb 20, 2007	41.30	41.44	40.93	41.05	166,517	-0.21(-0.50%)
Feb 16, 2007	42.07	42.20	41.20	41.25	107,514	-0.81(-1.93%)
Feb 15, 2007	42.66	42.66	41.67	42.07	155,622	-0.47(-1.10%)
Feb 14, 2007	42.52	43.34	42.35	42.53	89,731	-0.03(-0.07%)
Feb 13, 2007	42.98	42.98	42.32	42.56	163,451	-0.41(-0.96%)
Feb 12, 2007	43.11	43.46	42.87	42.97	151,208	+0.15(+0.35%)
Feb 09, 2007	43.03	43.95	42.56	42.82	176,627	-0.36(-0.84%)
Feb 08, 2007	42.26	44.80	42.26	43.19	1,313,122	+5.08(+13.32%)
Feb 07, 2007	38.06	38.76	36.51	38.11	156,913	+0.11(+0.29%)
Feb 06, 2007	36.35	38.02	36.35	38.00	396,847	+1.80(+4.98%)
Feb 05, 2007	36.63	36.73	35.65	36.20	145,802	-0.59(-1.60%)
Feb 02, 2007	37.64	37.64	36.57	36.78	84,200	-0.87(-2.31%)
Feb 01, 2007	36.78	37.88	36.77	37.65	68,337	+0.87(+2.36%)
Jan 31, 2007	37.33	37.55	36.45	36.78	67,081	-0.63(-1.67%)
Jan 30, 2007	38.35	38.35	37.24	37.41	101,585	-0.87(-2.27%)
Jan 29, 2007	37.44	38.30	37.34	38.28	67,527	+0.57(+1.51%)
Jan 26, 2007	37.98	37.98	36.88	37.71	82,521	-0.09(-0.25%)
Jan 25, 2007	38.74	38.74	37.50	37.80	98,792	-0.83(-2.15%)
Jan 24, 2007	37.60	38.68	37.60	38.63	73,841	+1.02(+2.70%)
Jan 23, 2007	37.65	37.75	37.10	37.61	81,905	-0.01(-0.02%)
Jan 22, 2007	38.48	38.49	37.00	37.62	142,705	-0.91(-2.37%)
Jan 19, 2007	38.82	38.83	38.38	38.54	102,368	-0.39(-1.01%)
Jan 18, 2007	39.80	39.84	38.53	38.93	133,522	-0.79(-2.00%)
Jan 17, 2007	38.59	40.01	38.45	39.72	168,020	+1.18(+3.05%)
Jan 16, 2007	38.33	38.93	38.30	38.55	118,322	+0.28(+0.73%)
Jan 12, 2007	37.72	38.27	37.70	38.27	67,203	+0.48(+1.26%)
Jan 11, 2007	36.98	38.16	36.96	37.79	97,916	+0.80(+2.17%)
Jan 10, 2007	36.07	37.10	35.66	36.99	70,594	+0.66(+1.82%)
Jan 09, 2007	35.69	36.59	35.58	36.33	70,395	+0.49(+1.35%)
Jan 08, 2007	35.47	36.11	35.05	35.84	126,053	+0.37(+1.05%)
Jan 05, 2007	36.49	36.71	35.09	35.47	226,412	-1.24(-3.38%)
Jan 04, 2007	37.41	37.41	35.41	36.71	233,716	-0.75(-1.99%)
Jan 03, 2007	36.99	37.51	36.01	37.46	330,071	+0.46(+1.24%)
Dec 29, 2006	36.82	37.19	36.47	37.00	119,544	+0.24(+0.66%)
Dec 28, 2006	36.80	37.45	36.45	36.76	72,793	-0.27(-0.73%)
Dec 27, 2006	36.45	37.57	36.11	37.03	153,238	+0.54(+1.48%)
Dec 26, 2006	38.78	38.96	35.84	36.48	207,394	-2.10(-5.44%)
Dec 22, 2006	38.79	39.03	37.76	38.58	159,420	-0.13(-0.34%)
Dec 21, 2006	40.18	40.18	38.03	38.72	175,236	-1.35(-3.38%)
Dec 20, 2006	39.77	40.93	39.57	40.07	179,370	+0.49(+1.23%)
Dec 19, 2006	39.88	39.88	39.01	39.58	193,233	-0.30(-0.75%)
Dec 18, 2006	39.58	39.88	39.29	39.88	128,540	+0.33(+0.83%)
Dec 15, 2006	39.39	40.27	38.71	39.56	244,556	+0.55(+1.41%)
Dec 14, 2006	39.80	41.02	39.00	39.00	177,153	-0.63(-1.60%)
Dec 13, 2006	40.10	40.60	39.59	39.64	127,562	-0.33(-0.82%)
Dec 12, 2006	40.21	40.24	39.38	39.97	192,441	-0.05(-0.12%)
Dec 11, 2006	40.02	40.68	39.96	40.01	58,744	-0.14(-0.35%)
Dec 08, 2006	40.19	40.45	39.67	40.15	86,514	-0.09(-0.23%)
Dec 07, 2006	40.42	41.12	40.16	40.25	107,552	-0.30(-0.74%)
Dec 06, 2006	40.61	41.16	40.44	40.54	118,116	-0.43(-1.05%)
Dec 05, 2006	41.31	41.43	40.28	40.97	139,098	-0.12(-0.30%)
Dec 04, 2006	40.85	41.43	40.26	41.10	420,799	+0.18(+0.43%)
Dec 01, 2006	41.49	41.49	40.39	40.92	176,340	-0.39(-0.95%)
Nov 30, 2006	39.89	41.50	39.67	41.31	378,955	+1.86(+4.71%)
Nov 29, 2006	38.94	39.99	38.45	39.45	119,705	+1.09(+2.85%)
Nov 28, 2006	38.78	39.06	37.88	38.36	155,999	-0.49(-1.25%)
Nov 27, 2006	40.25	40.43	38.83	38.85	241,356	-1.40(-3.48%)
Nov 24, 2006	41.29	41.75	40.04	40.25	101,731	-0.75(-1.82%)
Nov 22, 2006	41.59	41.79	40.96	40.99	70,211	-0.70(-1.68%)
Nov 21, 2006	43.02	43.02	41.48	41.69	189,569	-1.05(-2.45%)
Nov 20, 2006	42.55	43.03	41.60	42.74	192,964	+1.02(+2.44%)
Nov 17, 2006	44.60	46.41	41.63	41.72	1,165,504	+1.85(+4.63%)
Nov 16, 2006	40.42	40.69	39.76	39.87	275,323	-0.71(-1.75%)
Nov 15, 2006	40.37	40.65	39.99	40.58	85,265	+0.43(+1.07%)
Nov 14, 2006	40.19	40.47	39.28	40.15	102,851	-0.04(-0.09%)
Nov 13, 2006	40.53	40.82	39.52	40.19	59,757	-0.21(-0.53%)
Nov 10, 2006	39.95	40.51	39.90	40.40	219,740	-0.31(-0.76%)
Nov 09, 2006	42.13	42.13	40.60	40.71	132,561	-1.29(-3.07%)
Nov 08, 2006	41.61	42.48	40.13	42.00	89,871	+0.43(+1.03%)
Nov 07, 2006	40.69	41.79	40.56	41.57	76,360	+0.91(+2.23%)
Nov 06, 2006	40.23	40.82	39.21	40.67	136,067	+0.44(+1.09%)
Nov 03, 2006	40.27	40.73	38.75	40.23	227,641	-0.07(-0.19%)
Nov 02, 2006	35.56	41.63	35.24	40.30	1,486,082	+5.98(+17.43%)
Nov 01, 2006	36.82	36.82	34.30	34.32	267,522	-2.31(-6.29%)
Oct 31, 2006	36.82	36.87	35.92	36.62	112,884	-0.10(-0.28%)
Oct 30, 2006	35.83	37.28	35.79	36.73	136,650	+0.71(+1.97%)
Oct 27, 2006	35.64	36.37	35.58	36.02	139,986	+0.46(+1.29%)
Oct 26, 2006	35.33	35.83	34.91	35.56	51,657	+0.25(+0.71%)
Oct 25, 2006	35.60	35.78	34.38	35.31	78,998	-0.20(-0.55%)
Oct 24, 2006	35.28	35.89	35.02	35.50	69,992	+0.19(+0.53%)
Oct 23, 2006	35.14	35.64	34.73	35.32	125,820	+0.20(+0.56%)
Oct 20, 2006	35.12	35.70	34.52	35.12	130,302	+0.21(+0.59%)
Oct 19, 2006	36.17	36.53	34.65	34.92	134,240	-1.16(-3.21%)
Oct 18, 2006	36.51	37.26	35.96	36.07	92,191	-0.35(-0.97%)
Oct 17, 2006	35.92	36.88	35.83	36.43	209,475	+0.04(+0.10%)
Oct 16, 2006	35.17	36.48	35.02	36.39	123,866	+1.33(+3.78%)
Oct 13, 2006	34.35	35.33	34.22	35.07	130,750	+0.52(+1.51%)
Oct 12, 2006	32.98	34.78	32.77	34.54	106,424	+1.92(+5.89%)
Oct 11, 2006	33.50	33.50	32.43	32.62	51,150	-0.71(-2.13%)
Oct 10, 2006	33.80	33.80	32.94	33.33	71,211	-0.42(-1.24%)
Oct 09, 2006	33.30	33.79	32.78	33.75	71,756	+0.55(+1.66%)
Oct 06, 2006	34.23	34.74	33.14	33.20	94,623	-0.81(-2.39%)
Oct 05, 2006	32.10	34.50	32.01	34.01	351,315	+0.43(+1.28%)
Oct 04, 2006	31.53	33.79	31.14	33.58	376,434	+2.08(+6.61%)
Oct 03, 2006	31.34	31.95	30.55	31.50	157,079	-0.19(-0.59%)
Oct 02, 2006	32.03	32.20	31.34	31.69	93,788	-0.52(-1.62%)
Sep 29, 2006	33.16	33.16	31.99	32.21	148,385	-0.85(-2.57%)
Sep 28, 2006	34.33	34.77	32.76	33.06	299,971	-1.16(-3.38%)
Sep 27, 2006	34.09	34.63	33.84	34.22	74,219	+0.12(+0.36%)
Sep 26, 2006	34.35	34.83	33.60	34.10	148,463	-0.30(-0.87%)
Sep 25, 2006	33.32	34.89	32.81	34.39	218,178	+1.32(+3.98%)
Sep 22, 2006	35.27	35.27	32.70	33.08	174,275	-2.27(-6.42%)
Sep 21, 2006	34.38	35.70	34.05	35.35	280,191	+1.33(+3.90%)
Sep 20, 2006	32.98	34.49	32.70	34.02	278,945	+1.28(+3.91%)
Sep 19, 2006	32.95	32.95	31.73	32.74	121,074	+0.04(+0.11%)
Sep 18, 2006	32.67	33.03	31.96	32.70	367,304	+0.04(+0.11%)
Sep 15, 2006	31.78	32.88	31.70	32.67	399,502	+1.03(+3.24%)
Sep 14, 2006	31.10	31.80	30.47	31.64	229,606	+0.55(+1.77%)
Sep 13, 2006	30.80	32.32	30.80	31.09	162,928	+0.22(+0.72%)
Sep 12, 2006	28.42	31.03	28.36	30.87	288,639	+2.21(+7.73%)
Sep 11, 2006	28.58	28.80	28.07	28.65	112,912	+0.02(+0.07%)
Sep 08, 2006	28.00	29.11	28.00	28.64	142,638	+0.49(+1.72%)
Sep 07, 2006	28.34	28.42	27.99	28.15	133,282	-0.37(-1.31%)
Sep 06, 2006	28.42	28.76	28.37	28.52	135,321	+0.06(+0.20%)
Sep 05, 2006	28.54	29.01	28.28	28.47	108,117	+0.03(+0.10%)
Sep 01, 2006	29.12	30.27	28.03	28.44	264,695	-0.90(-3.05%)
Aug 31, 2006	32.29	32.39	28.81	29.34	509,529	-0.92(-3.05%)
Aug 30, 2006	31.16	31.16	30.03	30.26	277,915	-0.15(-0.49%)
Aug 29, 2006	29.05	31.16	28.92	30.41	522,513	+1.60(+5.54%)
Aug 28, 2006	26.50	28.92	26.45	28.81	296,553	+2.27(+8.54%)
Aug 25, 2006	26.74	27.13	26.32	26.54	85,673	-0.29(-1.08%)
Aug 24, 2006	26.79	27.15	26.23	26.83	100,060	+0.03(+0.10%)
Aug 23, 2006	27.86	27.94	26.49	26.81	215,130	-1.14(-4.07%)
Aug 22, 2006	27.94	27.94	27.72	27.94	95,072	+0.10(+0.37%)
Aug 21, 2006	27.91	28.24	27.72	27.84	144,639	-0.13(-0.47%)
Aug 18, 2006	29.34	29.34	27.96	27.97	204,158	-1.19(-4.07%)
Aug 17, 2006	26.13	30.04	25.27	29.16	1,500,245	-1.03(-3.40%)
Aug 16, 2006	31.50	32.16	29.92	30.18	401,446	+0.94(+3.22%)
Aug 15, 2006	27.97	29.24	27.53	29.24	116,414	+1.61(+5.84%)
Aug 14, 2006	27.23	28.21	27.23	27.63	70,434	+0.52(+1.93%)
Aug 11, 2006	26.82	28.70	26.82	27.10	129,075	+0.05(+0.17%)
Aug 10, 2006	26.14	27.21	25.70	27.06	133,537	+0.83(+3.17%)
Aug 09, 2006	27.01	27.42	26.04	26.23	236,227	-0.45(-1.68%)
Aug 08, 2006	28.46	28.63	26.48	26.68	143,096	-1.51(-5.36%)
Aug 07, 2006	28.00	28.68	27.86	28.19	116,925	+0.21(+0.77%)
Aug 04, 2006	27.91	28.79	27.30	27.97	208,614	+0.35(+1.28%)
Aug 03, 2006	25.35	27.85	25.08	27.62	571,643	+2.24(+8.83%)
Aug 02, 2006	26.22	27.15	25.00	25.38	295,447	-0.61(-2.33%)
Aug 01, 2006	27.38	27.38	25.63	25.98	233,077	-1.71(-6.17%)
Jul 31, 2006	26.97	28.08	26.68	27.69	239,287	+0.65(+2.42%)
Jul 28, 2006	28.14	28.14	26.65	27.04	307,994	-0.96(-3.43%)
Jul 27, 2006	28.19	29.40	27.76	28.00	180,158	-0.06(-0.20%)
Jul 26, 2006	28.51	28.54	27.52	28.06	119,800	-0.51(-1.80%)
Jul 25, 2006	27.98	28.73	27.66	28.57	97,746	+0.50(+1.80%)
Jul 24, 2006	27.63	28.77	27.63	28.07	89,220	+0.52(+1.90%)
Jul 21, 2006	27.92	27.97	27.17	27.54	106,976	-0.33(-1.17%)
Jul 20, 2006	28.97	29.09	27.87	27.87	187,297	-0.91(-3.18%)
Jul 19, 2006	27.62	29.35	27.54	28.78	216,752	+1.04(+3.73%)
Jul 18, 2006	28.76	29.01	27.39	27.75	252,204	-0.85(-2.97%)
Jul 17, 2006	28.33	29.17	28.22	28.60	129,215	-0.02(-0.06%)
Jul 14, 2006	28.65	28.93	27.94	28.62	224,667	-0.08(-0.29%)
Jul 13, 2006	28.51	29.20	27.88	28.70	367,731	+0.27(+0.95%)
Jul 12, 2006	29.74	30.60	28.06	28.43	549,166	-1.49(-4.99%)
Jul 11, 2006	31.87	31.87	28.64	29.92	849,492	-1.82(-5.73%)
Jul 10, 2006	31.73	33.29	31.39	31.74	475,971	+0.02(+0.07%)
Jul 07, 2006	32.59	32.85	31.47	31.72	499,134	-0.95(-2.92%)
Jul 06, 2006	35.47	35.70	31.73	32.68	1,768,579	-6.88(-17.39%)
Jul 05, 2006	39.57	40.13	38.76	39.56	254,325	-0.21(-0.52%)
Jul 03, 2006	39.44	40.08	39.19	39.76	108,624	-0.08(-0.21%)
Jun 30, 2006	36.66	40.12	36.40	39.84	524,426	+3.15(+8.57%)
Jun 29, 2006	34.22	37.01	34.22	36.70	339,420	+2.59(+7.58%)
Jun 28, 2006	34.50	35.83	33.26	34.11	222,679	+0.05(+0.14%)
Jun 27, 2006	35.38	35.74	33.96	34.07	177,920	-1.14(-3.23%)
Jun 26, 2006	36.05	36.38	34.82	35.21	324,206	-0.66(-1.85%)
Jun 23, 2006	38.95	39.02	35.72	35.87	549,247	-2.60(-6.77%)
Jun 22, 2006	39.99	41.10	38.26	38.47	209,310	-1.54(-3.85%)
Jun 21, 2006	38.64	40.41	38.27	40.01	124,647	+1.28(+3.30%)
Jun 20, 2006	39.20	39.31	38.63	38.73	121,434	-0.49(-1.26%)
Jun 19, 2006	39.65	40.16	38.75	39.23	274,143	-0.11(-0.28%)
Jun 16, 2006	41.80	41.80	39.11	39.34	226,080	-2.45(-5.87%)
Jun 15, 2006	38.50	41.83	38.32	41.80	370,888	+3.52(+9.19%)
Jun 14, 2006	37.44	38.78	36.77	38.28	242,416	+1.39(+3.77%)
Jun 13, 2006	37.24	38.31	36.74	36.89	330,755	-0.41(-1.10%)
Jun 12, 2006	39.14	39.14	37.02	37.30	156,073	-1.90(-4.86%)
Jun 09, 2006	38.44	40.60	38.43	39.20	241,702	+0.94(+2.46%)
Jun 08, 2006	38.06	38.71	35.70	38.26	401,028	-0.18(-0.46%)
Jun 07, 2006	38.15	40.76	38.11	38.44	271,634	+0.46(+1.20%)
Jun 06, 2006	39.05	39.56	37.12	37.98	344,439	-1.34(-3.42%)
Jun 05, 2006	40.15	41.31	38.87	39.32	205,896	-0.84(-2.09%)
Jun 02, 2006	40.43	41.25	39.51	40.16	241,282	-0.18(-0.44%)
Jun 01, 2006	40.33	40.97	39.43	40.34	486,928	-1.67(-3.98%)
May 31, 2006	42.28	43.54	41.48	42.01	181,712	-0.27(-0.64%)
May 30, 2006	43.94	44.05	42.09	42.28	91,426	-1.34(-3.08%)
May 26, 2006	43.58	44.85	42.93	43.62	78,441	+0.16(+0.37%)
May 25, 2006	42.69	44.12	42.00	43.47	203,612	+1.24(+2.94%)
May 24, 2006	44.63	44.63	41.49	42.23	346,679	-2.63(-5.87%)
May 23, 2006	45.24	47.71	44.83	44.86	262,502	-0.07(-0.17%)
May 22, 2006	47.57	48.43	44.45	44.93	294,035	-3.43(-7.10%)
May 19, 2006	47.59	50.14	46.72	48.37	960,555	+2.99(+6.58%)
May 18, 2006	45.02	46.48	44.70	45.38	245,714	+0.30(+0.66%)
May 17, 2006	44.24	45.36	43.67	45.08	175,385	+0.82(+1.86%)
May 16, 2006	42.93	45.27	42.88	44.26	218,508	+1.36(+3.18%)
May 15, 2006	43.80	44.05	40.62	42.90	539,668	-0.99(-2.25%)
May 12, 2006	47.13	47.24	43.03	43.89	705,248	-3.76(-7.89%)
May 11, 2006	48.05	49.75	47.59	47.65	133,748	-0.46(-0.95%)
May 10, 2006	51.13	51.33	47.60	48.11	355,970	-3.22(-6.27%)
May 09, 2006	51.47	52.08	50.14	51.33	154,227	-1.05(-2.00%)
May 08, 2006	52.70	53.45	52.02	52.37	105,206	-0.32(-0.60%)
May 05, 2006	52.27	53.61	51.37	52.69	213,294	+0.85(+1.64%)
May 04, 2006	50.63	53.99	49.90	51.84	609,310	+3.40(+7.01%)
May 03, 2006	47.57	48.53	45.73	48.44	293,732	+0.84(+1.76%)
May 02, 2006	47.86	48.49	45.42	47.60	352,350	-0.77(-1.60%)
May 01, 2006	45.78	49.40	45.78	48.38	653,791	+3.06(+6.76%)
Apr 28, 2006	45.47	45.60	44.74	45.31	109,711	-0.09(-0.21%)
Apr 27, 2006	45.69	45.96	44.80	45.41	153,996	-0.70(-1.52%)
Apr 26, 2006	45.02	46.43	44.92	46.11	107,186	+0.84(+1.86%)
Apr 25, 2006	45.78	46.76	44.80	45.27	210,468	-0.26(-0.57%)
Apr 24, 2006	46.11	46.11	44.93	45.53	126,354	+0.37(+0.83%)
Apr 21, 2006	45.64	45.70	44.47	45.16	98,016	-0.55(-1.20%)
Apr 20, 2006	44.80	46.17	44.75	45.71	125,756	+0.72(+1.60%)
Apr 19, 2006	44.90	45.17	44.60	44.99	97,932	+0.29(+0.65%)
Apr 18, 2006	43.03	44.73	42.92	44.70	128,542	+1.77(+4.13%)
Apr 17, 2006	42.25	43.48	41.78	42.92	136,127	+0.36(+0.86%)
Apr 13, 2006	41.83	43.40	41.57	42.56	80,813	+0.56(+1.33%)
Apr 12, 2006	41.93	42.46	40.54	42.00	55,122	+0.07(+0.18%)
Apr 11, 2006	43.43	43.87	41.37	41.93	99,859	-0.99(-2.31%)
Apr 10, 2006	43.96	45.63	42.48	42.92	203,724	-0.61(-1.39%)
Apr 07, 2006	43.41	44.05	42.15	43.52	157,308	+0.12(+0.28%)
Apr 06, 2006	40.22	43.70	40.14	43.40	783,234	+6.12(+16.42%)
Apr 05, 2006	36.60	37.42	35.91	37.28	135,588	+0.91(+2.49%)
Apr 04, 2006	35.72	36.46	35.69	36.37	100,093	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Citi Trends Inc (NQ: CTRN )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Citi Trends Inc (NQ: CTRN )

Historical Prices

Sections

Services