Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.749	8.749	8.708	8.708	11,403	-0.04(-0.47%)
Sep 28, 2006	8.749	8.749	8.677	8.749	3,979	-0.05(-0.58%)
Sep 27, 2006	8.749	8.847	8.749	8.801	3,388	+0.01(+0.08%)
Sep 26, 2006	8.775	8.795	8.775	8.793	1,768	+0.14(+1.64%)
Sep 25, 2006	8.600	8.713	8.600	8.651	4,469	+0.05(+0.60%)
Sep 22, 2006	8.415	9.001	8.415	8.600	13,597	-0.02(-0.24%)
Sep 21, 2006	8.620	8.620	8.620	8.620	2,331	+0.00(+0.00%)
Sep 20, 2006	8.850	8.850	8.620	8.620	1,603	-0.13(-1.47%)
Sep 19, 2006	8.749	8.749	8.687	8.749	41,983	+0.01(+0.12%)
Sep 18, 2006	8.687	8.739	8.687	8.739	2,331	+0.19(+2.17%)
Sep 15, 2006	8.878	8.878	8.553	8.553	3,223	-0.43(-4.76%)
Sep 14, 2006	8.991	8.991	8.981	8.981	1,165	-0.08(-0.91%)
Sep 13, 2006	9.063	9.063	9.063	9.063	0	+0.00(+0.00%)
Sep 12, 2006	8.924	9.197	8.903	9.063	3,577	+0.31(+3.53%)
Sep 11, 2006	8.929	8.929	8.542	8.754	15,997	-0.17(-1.96%)
Sep 08, 2006	8.929	8.929	8.929	8.929	0	+0.00(+0.00%)
Sep 07, 2006	8.929	8.929	8.929	8.929	4,857	-0.05(-0.57%)
Sep 06, 2006	8.948	8.986	8.948	8.981	1,700	+0.05(+0.58%)
Sep 05, 2006	9.145	9.145	8.929	8.929	2,691	-0.10(-1.14%)
Sep 01, 2006	9.022	9.084	8.934	9.032	8,518	+0.02(+0.17%)
Aug 31, 2006	8.970	9.145	8.970	9.017	5,440	+0.04(+0.46%)
Aug 30, 2006	8.929	8.976	8.759	8.976	13,669	-0.16(-1.75%)
Aug 29, 2006	9.006	9.135	8.873	9.135	6,660	+0.16(+1.78%)
Aug 28, 2006	8.759	8.976	8.646	8.976	5,201	+0.02(+0.23%)
Aug 25, 2006	8.862	8.996	8.837	8.955	1,943	-0.06(-0.63%)
Aug 24, 2006	8.831	9.012	8.831	9.012	2,720	+0.11(+1.21%)
Aug 23, 2006	8.903	8.903	8.903	8.903	254	-0.01(-0.09%)
Aug 22, 2006	9.037	9.037	8.903	8.911	1,913	-0.14(-1.56%)
Aug 21, 2006	9.053	9.053	8.831	9.053	3,186	-0.08(-0.90%)
Aug 18, 2006	8.826	9.135	8.826	9.135	4,857	+0.14(+1.60%)
Aug 17, 2006	9.012	9.109	8.877	8.991	8,020	-0.27(-2.89%)
Aug 16, 2006	9.135	9.259	9.135	9.259	5,903	+0.25(+2.80%)
Aug 15, 2006	9.022	9.022	9.006	9.006	6,800	-0.15(-1.69%)
Aug 14, 2006	8.903	9.161	8.898	9.161	3,083	+0.10(+1.14%)
Aug 11, 2006	9.006	9.161	8.909	9.058	3,108	+0.08(+0.92%)
Aug 10, 2006	9.130	9.135	8.883	8.976	25,040	-0.06(-0.63%)
Aug 09, 2006	9.006	9.032	8.929	9.032	26,423	+0.05(+0.57%)
Aug 08, 2006	9.037	9.037	8.909	8.981	1,360	-0.09(-1.02%)
Aug 07, 2006	9.135	9.135	8.960	9.073	4,404	+0.00(+0.00%)
Aug 04, 2006	8.749	9.073	8.749	9.073	20,920	+0.29(+3.34%)
Aug 03, 2006	8.698	9.032	8.698	8.780	3,099	+0.07(+0.77%)
Aug 02, 2006	8.764	8.975	8.646	8.713	6,882	-0.36(-3.97%)
Aug 01, 2006	9.135	9.135	8.945	9.073	3,359	-0.06(-0.68%)
Jul 31, 2006	9.135	9.264	8.903	9.135	9,431	+0.09(+0.97%)
Jul 28, 2006	9.048	9.048	8.811	9.048	1,259	+0.14(+1.62%)
Jul 27, 2006	8.826	8.903	8.826	8.903	3,038	+0.05(+0.58%)
Jul 26, 2006	9.032	9.032	8.852	8.852	3,886	+0.10(+1.12%)
Jul 25, 2006	8.754	8.754	8.754	8.754	0	+0.00(+0.00%)
Jul 24, 2006	8.749	8.754	8.749	8.754	602	-0.14(-1.56%)
Jul 21, 2006	8.626	9.042	8.626	8.893	2,279	+0.09(+1.05%)
Jul 20, 2006	8.847	8.847	8.801	8.801	777	-0.20(-2.23%)
Jul 19, 2006	8.857	9.001	8.698	9.001	2,720	-0.01(-0.06%)
Jul 18, 2006	8.738	9.006	8.672	9.006	4,857	+0.13(+1.51%)
Jul 17, 2006	8.708	8.873	8.708	8.873	485	-0.11(-1.20%)
Jul 14, 2006	8.878	9.058	8.878	8.981	4,325	+0.10(+1.16%)
Jul 13, 2006	8.903	8.981	8.775	8.878	11,425	+0.11(+1.23%)
Jul 12, 2006	8.620	8.770	8.620	8.770	7,193	+0.02(+0.24%)
Jul 11, 2006	8.698	8.749	8.698	8.749	1,756	+0.13(+1.49%)
Jul 10, 2006	8.620	8.620	8.620	8.620	419	-0.13(-1.47%)
Jul 07, 2006	8.749	8.749	8.749	8.749	194	+0.00(+0.00%)
Jul 06, 2006	8.543	8.749	8.543	8.749	621	+0.00(+0.00%)
Jul 05, 2006	8.744	8.749	8.744	8.749	1,428	+0.02(+0.20%)
Jul 03, 2006	8.620	8.749	8.620	8.732	3,108	+0.07(+0.81%)
Jun 30, 2006	8.583	8.744	8.583	8.662	1,690	+0.06(+0.75%)
Jun 29, 2006	8.873	9.006	8.597	8.597	2,331	-0.20(-2.32%)
Jun 28, 2006	8.734	9.053	8.595	8.801	8,850	-0.08(-0.87%)
Jun 27, 2006	8.749	9.125	8.677	8.878	23,812	+0.14(+1.59%)
Jun 26, 2006	8.492	8.739	8.492	8.739	7,772	+0.20(+2.29%)
Jun 23, 2006	8.687	8.746	8.538	8.543	36,399	-0.21(-2.35%)
Jun 22, 2006	8.749	8.749	8.749	8.749	194	+0.08(+0.89%)
Jun 21, 2006	8.672	8.672	8.672	8.672	0	+0.00(+0.00%)
Jun 20, 2006	8.569	8.672	8.569	8.672	8,500	-0.02(-0.18%)
Jun 19, 2006	8.723	8.749	8.620	8.687	5,390	+0.02(+0.18%)
Jun 16, 2006	8.749	8.749	8.672	8.672	6,903	-0.07(-0.82%)
Jun 15, 2006	8.749	8.749	8.744	8.744	2,914	+0.01(+0.06%)
Jun 14, 2006	8.749	8.749	8.610	8.739	6,746	+0.13(+1.56%)
Jun 13, 2006	8.605	9.078	8.605	8.605	6,431	-0.14(-1.65%)
Jun 12, 2006	8.708	8.996	8.672	8.749	5,044	-0.19(-2.07%)
Jun 09, 2006	8.986	8.986	8.934	8.934	1,360	-0.07(-0.74%)
Jun 08, 2006	8.986	9.006	8.986	9.001	2,137	+0.38(+4.42%)
Jun 07, 2006	8.553	8.620	8.553	8.620	2,720	-0.23(-2.56%)
Jun 06, 2006	8.728	8.847	8.481	8.847	4,368	+0.22(+2.50%)
Jun 05, 2006	8.579	8.631	8.492	8.631	15,404	-0.12(-1.35%)
Jun 02, 2006	8.749	8.749	8.703	8.749	602	+0.20(+2.29%)
Jun 01, 2006	8.553	8.553	8.553	8.553	388	+0.00(+0.00%)
May 31, 2006	8.517	8.620	8.517	8.553	2,040	+0.04(+0.42%)
May 30, 2006	8.518	8.518	8.517	8.517	874	+0.00(+0.00%)
May 26, 2006	8.620	8.620	8.517	8.517	3,108	-0.11(-1.25%)
May 25, 2006	8.749	8.749	8.579	8.626	13,002	-0.06(-0.75%)
May 24, 2006	8.690	8.690	8.690	8.690	2,937	+0.22(+2.59%)
May 23, 2006	8.466	8.548	8.466	8.471	6,217	-0.06(-0.72%)
May 22, 2006	8.569	8.584	8.492	8.533	23,318	-0.04(-0.42%)
May 19, 2006	8.540	8.569	8.540	8.569	882	-0.07(-0.83%)
May 18, 2006	8.497	8.641	8.497	8.641	74,808	+0.14(+1.70%)
May 17, 2006	8.497	8.497	8.497	8.497	971	-0.08(-0.90%)
May 16, 2006	8.497	8.574	8.492	8.574	4,830	-0.05(-0.54%)
May 15, 2006	8.672	8.672	8.466	8.620	5,741	-0.08(-0.89%)
May 12, 2006	8.698	8.698	8.698	8.698	0	+0.00(+0.00%)
May 11, 2006	8.620	8.698	8.620	8.698	3,206	+0.07(+0.84%)
May 10, 2006	8.665	8.665	8.617	8.626	1,554	-0.03(-0.33%)
May 09, 2006	8.677	8.698	8.654	8.654	3,886	+0.04(+0.51%)
May 08, 2006	8.543	8.646	8.466	8.610	17,176	+0.06(+0.66%)
May 05, 2006	8.646	8.646	8.548	8.553	3,108	-0.07(-0.84%)
May 04, 2006	8.508	8.626	8.508	8.626	825	+0.04(+0.43%)
May 03, 2006	8.512	8.595	8.466	8.589	12,243	+0.12(+1.45%)
May 02, 2006	8.492	8.492	8.440	8.466	13,514	-0.08(-0.96%)
May 01, 2006	8.394	8.548	8.394	8.548	15,993	-0.01(-0.12%)
Apr 28, 2006	8.749	8.749	8.492	8.559	3,886	-0.04(-0.42%)
Apr 27, 2006	8.610	8.672	8.595	8.595	1,748	-0.15(-1.76%)
Apr 26, 2006	8.759	8.759	8.749	8.749	1,210	-0.05(-0.58%)
Apr 25, 2006	8.749	8.903	8.749	8.801	4,702	-0.16(-1.84%)
Apr 24, 2006	8.749	8.965	8.749	8.965	3,027	+0.22(+2.47%)
Apr 21, 2006	8.739	8.754	8.739	8.749	2,137	+0.26(+3.03%)
Apr 20, 2006	8.569	8.620	7.977	8.492	45,444	-0.10(-1.20%)
Apr 19, 2006	8.656	8.656	8.492	8.595	11,392	-0.05(-0.54%)
Apr 18, 2006	8.739	8.739	8.641	8.641	2,918	-0.10(-1.12%)
Apr 17, 2006	8.728	8.893	8.626	8.739	7,875	-0.14(-1.57%)
Apr 13, 2006	8.878	8.878	8.878	8.878	582	-0.03(-0.29%)
Apr 12, 2006	8.909	8.909	8.903	8.903	3,108	-0.03(-0.29%)
Apr 11, 2006	8.929	9.104	8.883	8.929	16,906	-0.03(-0.29%)
Apr 10, 2006	8.919	9.006	8.903	8.955	14,400	-0.11(-1.25%)
Apr 07, 2006	9.017	9.084	9.017	9.068	922	-0.02(-0.23%)
Apr 06, 2006	9.135	9.135	9.089	9.089	680	-0.03(-0.34%)
Apr 05, 2006	9.129	9.130	9.017	9.120	777	+0.13(+1.49%)
Apr 04, 2006	9.125	9.125	8.981	8.986	9,009	-0.12(-1.36%)
Apr 03, 2006	9.033	9.135	9.032	9.109	9,111	+0.06(+0.65%)
Mar 31, 2006	9.050	9.050	9.050	9.050	0	+0.00(+0.00%)
Mar 30, 2006	9.053	9.135	9.042	9.050	13,343	+0.05(+0.58%)
Mar 29, 2006	8.981	9.001	8.981	8.998	1,991	+0.02(+0.19%)
Mar 28, 2006	8.976	9.022	8.883	8.981	4,307	+0.01(+0.06%)
Mar 27, 2006	9.099	9.114	8.785	8.976	12,866	-0.05(-0.55%)
Mar 24, 2006	9.006	9.025	9.006	9.025	1,943	+0.04(+0.43%)
Mar 22, 2006	9.135	9.187	8.981	8.986	10,298	-0.02(-0.23%)
Mar 21, 2006	9.130	9.130	9.006	9.006	534	+0.03(+0.29%)
Mar 20, 2006	9.007	9.058	8.981	8.981	6,285	-0.12(-1.30%)
Mar 17, 2006	9.130	9.130	9.099	9.099	388	+0.04(+0.45%)
Mar 16, 2006	8.981	9.099	8.981	9.058	3,071	+0.05(+0.57%)
Mar 15, 2006	9.006	9.006	9.006	9.006	388	+0.00(+0.00%)
Mar 14, 2006	9.007	9.007	9.006	9.006	2,176	-0.08(-0.85%)
Mar 13, 2006	9.084	9.084	9.084	9.084	388	+0.10(+1.15%)
Mar 10, 2006	9.006	9.063	8.981	8.981	3,588	-0.03(-0.29%)
Mar 09, 2006	9.259	9.264	9.006	9.006	4,171	-0.13(-1.41%)
Mar 08, 2006	9.127	9.135	9.084	9.135	7,577	+0.00(+0.00%)
Mar 07, 2006	9.135	9.135	9.135	9.135	1,364	-0.03(-0.28%)
Mar 06, 2006	9.169	9.169	9.068	9.161	4,187	+0.05(+0.56%)
Mar 03, 2006	9.109	9.109	9.109	9.109	1,943	+0.12(+1.32%)
Mar 02, 2006	9.012	9.012	8.991	8.991	977	-0.14(-1.58%)
Mar 01, 2006	9.135	9.135	9.084	9.135	5,055	+0.11(+1.17%)
Feb 28, 2006	9.027	9.135	8.955	9.029	3,301	+0.00(+0.02%)
Feb 27, 2006	9.135	9.135	9.006	9.027	3,730	+0.15(+1.68%)
Feb 24, 2006	8.929	8.952	8.878	8.878	4,210	-0.05(-0.58%)
Feb 23, 2006	9.187	9.187	8.929	8.929	8,889	-0.15(-1.64%)
Feb 22, 2006	9.240	9.240	9.006	9.078	8,359	-0.10(-1.12%)
Feb 21, 2006	9.159	9.253	9.114	9.181	4,974	+0.12(+1.36%)
Feb 17, 2006	9.109	9.109	9.001	9.058	4,573	-0.10(-1.12%)
Feb 16, 2006	9.089	9.161	9.089	9.161	2,525	+0.23(+2.59%)
Feb 15, 2006	8.929	9.032	8.929	8.929	2,823	-0.10(-1.14%)
Feb 14, 2006	9.084	9.109	9.012	9.032	21,643	+0.03(+0.29%)
Feb 13, 2006	9.171	9.238	9.006	9.006	11,862	-0.16(-1.80%)
Feb 10, 2006	9.012	9.171	8.976	9.171	1,869	+0.07(+0.73%)
Feb 09, 2006	9.238	9.238	9.006	9.104	2,720	-0.08(-0.90%)
Feb 08, 2006	9.058	9.228	9.048	9.187	3,351	+0.13(+1.42%)
Feb 07, 2006	8.903	9.163	8.903	9.058	3,303	-0.07(-0.73%)
Feb 06, 2006	9.107	9.295	9.012	9.125	7,638	+0.12(+1.31%)
Feb 03, 2006	9.207	9.212	8.878	9.006	9,524	+0.17(+1.92%)
Feb 02, 2006	8.862	8.862	8.837	8.837	4,859	-0.37(-4.02%)
Feb 01, 2006	9.212	9.212	9.006	9.207	8,298	+0.15(+1.71%)
Jan 31, 2006	9.264	9.264	9.006	9.053	17,038	+0.03(+0.38%)
Jan 30, 2006	9.181	9.181	8.795	9.019	4,859	+0.09(+1.00%)
Jan 27, 2006	8.826	8.996	8.826	8.929	4,663	+0.05(+0.58%)
Jan 26, 2006	8.893	8.893	8.801	8.878	5,450	+0.08(+0.88%)
Jan 25, 2006	8.929	8.929	8.801	8.801	2,714	+0.00(+0.00%)
Jan 24, 2006	8.811	8.873	8.801	8.801	11,660	+0.00(+0.00%)
Jan 23, 2006	8.708	8.826	8.698	8.801	34,784	-0.29(-3.23%)
Jan 20, 2006	8.964	9.341	8.929	9.094	2,914	-0.01(-0.11%)
Jan 19, 2006	9.104	9.104	9.104	9.104	0	+0.00(+0.00%)
Jan 18, 2006	9.104	9.104	9.104	9.104	11,658	+0.00(+0.00%)
Jan 17, 2006	9.434	9.434	9.104	9.104	2,689	+0.10(+1.09%)
Jan 13, 2006	8.934	9.109	8.934	9.006	3,052	+0.18(+2.04%)
Jan 12, 2006	8.921	8.921	8.826	8.826	777	-0.02(-0.23%)
Jan 11, 2006	8.837	8.863	8.826	8.847	3,077	+0.02(+0.17%)
Jan 10, 2006	8.952	8.952	8.826	8.831	31,380	-0.05(-0.52%)
Jan 09, 2006	8.878	8.878	8.878	8.878	582	-0.04(-0.40%)
Jan 06, 2006	8.878	8.914	8.801	8.914	45,599	+0.01(+0.12%)
Jan 05, 2006	8.955	8.955	8.903	8.903	23,736	-0.16(-1.82%)
Jan 04, 2006	9.006	9.341	8.878	9.068	14,817	+0.04(+0.40%)
Jan 03, 2006	9.161	9.161	8.934	9.032	6,033	-0.02(-0.19%)
Dec 30, 2005	9.264	9.264	9.049	9.049	1,711	-0.21(-2.32%)
Dec 29, 2005	9.233	9.336	9.006	9.264	5,780	+0.25(+2.83%)
Dec 28, 2005	9.264	9.264	9.009	9.009	3,886	-0.46(-4.86%)
Dec 23, 2005	9.470	9.470	9.470	9.470	0	+0.00(+0.00%)
Dec 22, 2005	9.454	9.470	9.454	9.470	2,331	+0.10(+1.10%)
Dec 21, 2005	9.048	9.542	9.048	9.367	22,733	+0.11(+1.22%)
Dec 20, 2005	9.084	9.264	9.084	9.253	971	+0.25(+2.74%)
Dec 19, 2005	9.006	9.006	9.006	9.006	582	+0.13(+1.45%)
Dec 16, 2005	8.878	8.878	8.878	8.878	0	+0.00(+0.00%)
Dec 15, 2005	8.878	8.878	8.878	8.878	194	-0.13(-1.43%)
Dec 14, 2005	9.006	9.006	9.006	9.006	390	+0.09(+0.98%)
Dec 13, 2005	9.130	9.135	8.873	8.919	2,844	-0.09(-0.97%)
Dec 12, 2005	9.032	9.145	9.006	9.006	777	-0.34(-3.67%)
Dec 09, 2005	9.264	9.367	9.264	9.349	1,554	-0.02(-0.19%)
Dec 08, 2005	9.367	9.367	9.367	9.367	0	+0.00(+0.00%)
Dec 07, 2005	8.965	9.367	8.965	9.367	3,147	+0.18(+1.96%)
Dec 06, 2005	9.140	9.221	9.006	9.187	4,469	-0.16(-1.71%)
Dec 05, 2005	9.006	9.346	9.006	9.346	2,720	-0.23(-2.37%)
Dec 02, 2005	9.454	9.572	9.428	9.572	5,246	+0.16(+1.71%)
Dec 01, 2005	9.495	9.495	9.412	9.412	680	-0.03(-0.34%)
Nov 30, 2005	9.341	9.444	9.341	9.444	582	+0.54(+6.07%)
Nov 29, 2005	8.929	8.929	8.888	8.903	1,954	+0.02(+0.23%)
Nov 28, 2005	9.367	9.367	8.878	8.883	5,574	-0.53(-5.63%)
Nov 25, 2005	9.413	9.413	9.413	9.413	777	+0.21(+2.26%)
Nov 23, 2005	9.135	9.205	9.135	9.205	715	+0.15(+1.63%)
Nov 22, 2005	9.233	9.264	9.058	9.058	2,364	-0.26(-2.76%)
Nov 21, 2005	9.315	9.315	9.315	9.315	971	+0.10(+1.06%)
Nov 18, 2005	9.217	9.217	9.217	9.217	582	+0.05(+0.56%)
Nov 17, 2005	9.166	9.166	9.166	9.166	0	+0.00(+0.00%)
Nov 16, 2005	9.264	9.346	9.166	9.166	24,676	-0.20(-2.14%)
Nov 15, 2005	9.238	9.367	9.078	9.367	5,881	+0.11(+1.17%)
Nov 14, 2005	9.470	9.470	9.259	9.259	6,713	-0.16(-1.69%)
Nov 11, 2005	9.392	9.418	9.392	9.418	582	+0.03(+0.27%)
Nov 10, 2005	9.392	9.392	9.392	9.392	0	+0.00(+0.00%)
Nov 09, 2005	9.289	9.470	9.264	9.392	15,896	+0.10(+1.11%)
Nov 08, 2005	9.341	9.341	9.166	9.289	8,631	-0.05(-0.55%)
Nov 07, 2005	9.341	9.341	9.341	9.341	971	-0.05(-0.55%)
Nov 04, 2005	9.341	9.392	9.341	9.392	1,262	+0.05(+0.55%)
Nov 03, 2005	9.392	9.506	9.341	9.341	5,656	+0.17(+1.91%)
Nov 02, 2005	9.166	9.166	9.166	9.166	194	-0.20(-2.14%)
Nov 01, 2005	9.341	9.367	9.341	9.367	2,512	-0.15(-1.62%)
Oct 31, 2005	9.763	9.763	9.392	9.521	6,161	+0.13(+1.37%)
Oct 28, 2005	9.521	9.521	9.341	9.392	2,013	-0.08(-0.82%)
Oct 27, 2005	9.521	9.521	9.341	9.470	2,766	-0.05(-0.49%)
Oct 26, 2005	9.341	9.516	9.341	9.516	1,360	+0.17(+1.87%)
Oct 25, 2005	9.666	9.742	9.320	9.341	1,748	-0.04(-0.38%)
Oct 24, 2005	9.377	9.377	9.377	9.377	0	+0.00(+0.00%)
Oct 21, 2005	9.521	9.521	9.377	9.377	604	-0.37(-3.80%)
Oct 20, 2005	9.367	9.747	9.320	9.747	2,143	+0.43(+4.58%)
Oct 19, 2005	9.387	9.387	9.320	9.320	1,752	-0.20(-2.11%)
Oct 18, 2005	9.629	9.629	9.521	9.521	786	-0.48(-4.79%)
Oct 17, 2005	9.629	10.000	9.624	10.000	582	+0.30(+3.08%)
Oct 14, 2005	9.701	9.701	9.701	9.701	0	+0.00(+0.00%)
Oct 13, 2005	9.696	9.701	9.696	9.701	1,880	-0.05(-0.53%)
Oct 12, 2005	9.778	9.778	9.753	9.753	3,285	-0.03(-0.26%)
Oct 11, 2005	9.881	9.881	9.778	9.778	1,165	-0.13(-1.30%)
Oct 10, 2005	9.907	9.907	9.907	9.907	340	+0.00(+0.00%)
Oct 07, 2005	9.907	9.907	9.907	9.907	388	+0.00(+0.00%)
Oct 06, 2005	10.50	10.50	9.907	9.907	8,361	-0.13(-1.28%)
Oct 05, 2005	9.907	10.04	9.907	10.04	777	+0.13(+1.30%)
Oct 04, 2005	9.907	9.926	9.907	9.907	549	-0.09(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

First Bancorp Inc (NQ: FNLC )

Historical Prices

Sections

Services