Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 18.52 18.48 18.02 18.30 619,898 -0.23(-1.22%)
Feb 27, 2006 18.41 18.62 18.35 18.52 541,285 +0.11(+0.61%)
Feb 24, 2006 18.24 18.58 18.05 18.41 341,001 +0.09(+0.47%)
Feb 23, 2006 18.43 18.63 18.25 18.32 655,453 -0.11(-0.61%)
Feb 22, 2006 18.22 18.60 18.18 18.43 450,667 +0.23(+1.24%)
Feb 21, 2006 18.64 18.88 18.01 18.21 503,653 -0.58(-3.09%)
Feb 17, 2006 18.82 18.90 18.67 18.79 538,977 +0.10(+0.56%)
Feb 16, 2006 18.42 18.78 18.42 18.69 591,385 +0.27(+1.46%)
Feb 15, 2006 18.54 18.94 18.33 18.42 703,590 +0.07(+0.38%)
Feb 14, 2006 17.67 18.53 17.67 18.35 1,677,766 +0.81(+4.59%)
Feb 13, 2006 17.33 17.59 17.28 17.54 444,202 +0.10(+0.60%)
Feb 10, 2006 17.50 17.54 17.24 17.44 320,454 -0.12(-0.69%)
Feb 09, 2006 17.41 17.85 17.40 17.56 385,560 +0.19(+1.10%)
Feb 08, 2006 17.33 17.41 17.29 17.37 466,944 +0.22(+1.26%)
Feb 07, 2006 17.32 17.40 17.09 17.15 323,224 -0.24(-1.39%)
Feb 06, 2006 17.32 17.41 17.04 17.39 285,014 +0.03(+0.20%)
Feb 03, 2006 17.54 17.70 17.32 17.36 363,858 -0.17(-0.99%)
Feb 02, 2006 18.02 18.02 17.44 17.53 371,131 -0.49(-2.69%)
Feb 01, 2006 17.22 18.07 17.20 18.02 829,994 +0.79(+4.58%)
Jan 31, 2006 16.87 17.33 16.75 17.23 334,537 +0.37(+2.21%)
Jan 30, 2006 17.11 17.20 16.81 16.86 233,183 -0.16(-0.97%)
Jan 27, 2006 16.77 17.08 16.72 17.02 469,599 +0.26(+1.55%)
Jan 26, 2006 16.34 16.78 16.31 16.76 452,629 +0.48(+2.93%)
Jan 25, 2006 16.36 16.51 15.98 16.29 469,714 -0.08(-0.48%)
Jan 24, 2006 16.46 16.64 16.23 16.36 336,846 -0.06(-0.37%)
Jan 23, 2006 16.47 16.54 16.28 16.42 273,355 -0.04(-0.26%)
Jan 20, 2006 16.66 16.72 16.36 16.47 461,172 -0.18(-1.09%)
Jan 19, 2006 16.76 16.76 16.42 16.65 369,861 -0.10(-0.62%)
Jan 18, 2006 16.85 17.12 16.62 16.75 355,662 -0.17(-1.02%)
Jan 17, 2006 16.98 17.06 16.78 16.93 247,844 -0.23(-1.31%)
Jan 13, 2006 17.09 17.25 17.08 17.15 533,551 +0.06(+0.36%)
Jan 12, 2006 17.30 17.38 16.99 17.09 455,284 -0.16(-0.95%)
Jan 11, 2006 17.29 17.32 16.94 17.26 548,442 -0.03(-0.20%)
Jan 10, 2006 17.07 17.29 16.98 17.29 619,205 +0.10(+0.55%)
Jan 09, 2006 16.58 17.24 16.55 17.20 1,148,139 +0.64(+3.87%)
Jan 06, 2006 16.09 16.58 15.90 16.55 464,173 +0.49(+3.02%)
Jan 05, 2006 16.02 16.07 15.85 16.07 519,814 -0.04(-0.27%)
Jan 04, 2006 16.41 16.41 16.06 16.11 544,402 -0.32(-1.95%)
Jan 03, 2006 16.29 16.46 15.75 16.43 769,274 +0.53(+3.32%)
Dec 30, 2005 16.03 16.16 15.69 15.90 588,499 -0.13(-0.81%)
Dec 29, 2005 15.68 16.13 15.60 16.03 417,190 +0.34(+2.15%)
Dec 28, 2005 15.68 15.80 15.58 15.70 218,522 +0.02(+0.11%)
Dec 27, 2005 15.73 15.80 15.51 15.68 583,304 +0.06(+0.39%)
Dec 23, 2005 15.64 15.69 15.56 15.62 201,207 +0.05(+0.33%)
Dec 22, 2005 15.67 15.77 15.50 15.57 325,995 -0.02(-0.11%)
Dec 21, 2005 15.51 15.62 15.44 15.58 353,815 +0.08(+0.50%)
Dec 20, 2005 15.51 15.65 15.37 15.51 473,754 +0.19(+1.24%)
Dec 19, 2005 15.55 15.55 15.18 15.32 939,429 -0.07(-0.45%)
Dec 16, 2005 15.92 15.92 15.33 15.38 1,075,068 -0.53(-3.32%)
Dec 15, 2005 16.07 16.10 15.69 15.91 317,221 -0.13(-0.81%)
Dec 14, 2005 16.09 16.14 15.82 16.04 424,694 +0.03(+0.16%)
Dec 13, 2005 16.06 16.18 15.90 16.02 348,043 -0.09(-0.54%)
Dec 12, 2005 16.38 16.39 15.93 16.10 424,463 -0.28(-1.69%)
Dec 09, 2005 16.16 16.44 16.03 16.38 498,573 +0.22(+1.34%)
Dec 08, 2005 16.36 16.42 15.88 16.16 266,891 -0.21(-1.27%)
Dec 07, 2005 16.45 16.53 16.34 16.37 560,679 -0.04(-0.26%)
Dec 06, 2005 16.63 16.81 16.37 16.42 531,242 -0.14(-0.84%)
Dec 05, 2005 16.81 16.81 16.33 16.55 592,078 -0.28(-1.65%)
Dec 02, 2005 16.52 16.86 16.52 16.83 440,393 +0.31(+1.89%)
Dec 01, 2005 16.46 16.59 16.13 16.52 478,949 +0.03(+0.21%)
Nov 30, 2005 16.49 16.55 16.31 16.49 493,956 +0.18(+1.12%)
Nov 29, 2005 16.55 16.62 16.16 16.30 422,962 -0.09(-0.53%)
Nov 28, 2005 16.50 16.52 16.23 16.39 306,947 -0.16(-0.94%)
Nov 25, 2005 16.55 16.59 16.24 16.55 82,884 -0.04(-0.26%)
Nov 23, 2005 16.61 16.81 16.49 16.59 283,745 -0.02(-0.10%)
Nov 22, 2005 16.59 16.64 16.42 16.61 484,606 -0.08(-0.47%)
Nov 21, 2005 16.67 16.74 16.37 16.68 609,971 +0.02(+0.10%)
Nov 18, 2005 15.85 16.79 15.63 16.67 1,141,098 +0.89(+5.66%)
Nov 17, 2005 15.38 15.77 15.41 15.77 312,258 +0.40(+2.59%)
Nov 16, 2005 15.48 15.51 15.10 15.38 254,077 -0.09(-0.56%)
Nov 15, 2005 15.53 15.63 15.36 15.46 816,257 -0.04(-0.28%)
Nov 14, 2005 15.46 15.65 15.37 15.51 650,374 +0.16(+1.07%)
Nov 11, 2005 15.17 15.42 14.77 15.34 618,744 +0.17(+1.14%)
Nov 10, 2005 15.20 15.22 14.70 15.17 559,640 +0.03(+0.17%)
Nov 09, 2005 14.81 15.47 14.60 15.14 966,556 +0.36(+2.46%)
Nov 08, 2005 14.09 14.99 14.06 14.78 962,170 +0.91(+6.56%)
Nov 07, 2005 13.77 13.89 13.51 13.87 442,240 +0.10(+0.69%)
Nov 04, 2005 13.73 13.89 13.65 13.77 261,465 +0.04(+0.32%)
Nov 03, 2005 13.89 14.15 13.61 13.73 335,576 -0.04(-0.31%)
Nov 02, 2005 13.44 13.89 13.44 13.77 316,760 +0.34(+2.51%)
Nov 01, 2005 13.49 13.63 13.35 13.44 429,080 -0.05(-0.38%)
Oct 31, 2005 13.38 13.64 13.38 13.49 354,623 +0.26(+1.96%)
Oct 28, 2005 13.21 13.27 13.02 13.23 355,662 +0.16(+1.26%)
Oct 27, 2005 13.38 13.46 13.00 13.06 277,395 -0.28(-2.08%)
Oct 26, 2005 13.53 13.74 13.26 13.34 308,448 -0.11(-0.84%)
Oct 25, 2005 13.47 13.50 13.26 13.45 171,539 -0.05(-0.39%)
Oct 24, 2005 13.30 13.52 13.20 13.51 249,575 +0.28(+2.10%)
Oct 21, 2005 13.34 13.41 13.10 13.23 334,883 -0.12(-0.91%)
Oct 20, 2005 13.77 13.81 13.18 13.35 552,598 -0.50(-3.63%)
Oct 19, 2005 13.73 13.95 13.28 13.85 466,020 +0.10(+0.69%)
Oct 18, 2005 13.96 14.20 13.76 13.76 743,762 -0.15(-1.06%)
Oct 17, 2005 14.02 14.12 13.84 13.90 416,844 -0.10(-0.74%)
Oct 14, 2005 13.90 14.02 13.70 14.01 477,910 +0.11(+0.81%)
Oct 13, 2005 13.86 13.99 13.69 13.89 513,349 +0.03(+0.25%)
Oct 12, 2005 14.27 14.27 13.53 13.86 440,855 -0.48(-3.32%)
Oct 11, 2005 14.02 14.41 14.02 14.34 772,275 +0.34(+2.41%)
Oct 10, 2005 14.35 14.61 13.97 14.00 599,466 +0.08(+0.56%)
Oct 07, 2005 13.97 14.08 13.77 13.92 545,095 -0.03(-0.19%)
Oct 06, 2005 13.91 14.15 13.81 13.95 305,100 +0.04(+0.31%)
Oct 05, 2005 14.51 14.51 13.86 13.90 388,677 -0.61(-4.18%)
Oct 04, 2005 14.54 14.73 14.50 14.51 273,932 -0.01(-0.06%)
Oct 03, 2005 14.48 14.77 14.45 14.52 346,312 +0.03(+0.24%)
Sep 30, 2005 14.03 14.48 13.89 14.48 493,841 +0.45(+3.21%)
Sep 29, 2005 14.12 14.12 13.93 14.03 239,532 -0.09(-0.61%)
Sep 28, 2005 14.38 14.38 14.00 14.12 449,282 -0.13(-0.91%)
Sep 27, 2005 14.15 14.41 13.96 14.25 318,491 +0.12(+0.86%)
Sep 26, 2005 14.27 14.42 13.92 14.13 319,184 -0.10(-0.73%)
Sep 23, 2005 14.23 14.29 13.96 14.23 229,489 +0.08(+0.55%)
Sep 22, 2005 14.08 14.24 13.93 14.15 230,874 +0.08(+0.55%)
Sep 21, 2005 14.40 14.40 13.83 14.08 558,716 -0.32(-2.23%)
Sep 20, 2005 14.70 14.92 14.38 14.40 349,775 -0.35(-2.35%)
Sep 19, 2005 14.94 15.03 14.59 14.74 631,211 -0.17(-1.16%)
Sep 16, 2005 14.83 15.33 14.81 14.92 1,184,387 +0.14(+0.94%)
Sep 15, 2005 15.46 15.46 14.66 14.78 1,021,043 -0.35(-2.29%)
Sep 14, 2005 15.33 15.44 15.09 15.13 592,078 -0.25(-1.63%)
Sep 13, 2005 15.35 15.54 15.25 15.38 493,379 +0.04(+0.28%)
Sep 12, 2005 15.46 15.59 15.16 15.33 759,462 -0.13(-0.84%)
Sep 09, 2005 15.55 15.84 15.29 15.46 3,120,502 -0.39(-2.46%)
Sep 08, 2005 15.16 15.86 15.15 15.85 812,217 +0.75(+4.99%)
Sep 07, 2005 15.07 15.12 14.97 15.10 357,394 +0.01(+0.06%)
Sep 06, 2005 14.90 15.09 14.78 15.09 460,248 +0.38(+2.59%)
Sep 02, 2005 14.89 14.97 14.67 14.71 140,949 -0.18(-1.22%)
Sep 01, 2005 15.06 15.13 14.85 14.89 307,756 -0.17(-1.15%)
Aug 31, 2005 14.53 15.10 14.48 15.06 498,920 +0.55(+3.76%)
Aug 30, 2005 14.83 14.85 14.38 14.52 548,212 -0.38(-2.56%)
Aug 29, 2005 14.78 14.98 14.73 14.90 243,457 +0.13(+0.88%)
Aug 26, 2005 15.19 15.22 14.77 14.77 280,397 -0.41(-2.68%)
Aug 25, 2005 15.03 15.23 15.01 15.18 353,469 +0.16(+1.04%)
Aug 24, 2005 14.82 15.30 14.81 15.02 523,046 +0.16(+1.05%)
Aug 23, 2005 14.79 15.06 14.74 14.87 409,225 +0.16(+1.12%)
Aug 22, 2005 14.45 14.70 14.32 14.70 292,287 +0.25(+1.74%)
Aug 19, 2005 14.55 14.55 14.37 14.45 261,234 -0.15(-1.01%)
Aug 18, 2005 14.77 14.79 14.50 14.60 277,165 -0.09(-0.59%)
Aug 17, 2005 14.74 14.94 14.65 14.68 342,733 -0.14(-0.94%)
Aug 16, 2005 15.26 15.26 14.81 14.82 385,907 -0.36(-2.40%)
Aug 15, 2005 15.22 15.32 15.08 15.19 445,819 -0.03(-0.23%)
Aug 12, 2005 15.16 15.28 15.01 15.22 369,053 +0.06(+0.40%)
Aug 11, 2005 15.03 15.17 14.88 15.16 595,425 +0.01(+0.06%)
Aug 10, 2005 14.73 15.28 14.72 15.15 1,138,558 +0.56(+3.86%)
Aug 09, 2005 13.90 14.64 13.88 14.59 1,037,089 +1.12(+8.30%)
Aug 08, 2005 13.64 13.65 13.38 13.47 366,629 -0.02(-0.13%)
Aug 05, 2005 13.47 13.51 13.26 13.49 445,472 -0.01(-0.06%)
Aug 04, 2005 13.56 13.56 13.43 13.50 465,674 -0.11(-0.83%)
Aug 03, 2005 13.59 13.67 13.43 13.61 849,734 +0.02(+0.13%)
Aug 02, 2005 13.22 13.63 13.13 13.59 759,231 +0.37(+2.82%)
Aug 01, 2005 13.00 13.25 12.88 13.22 701,281 +0.22(+1.67%)
Jul 29, 2005 12.99 13.06 12.82 13.00 341,810 +0.02(+0.13%)
Jul 28, 2005 12.99 13.04 12.92 12.99 320,684 -0.01(-0.07%)
Jul 27, 2005 13.00 13.03 12.90 12.99 295,981 +0.08(+0.60%)
Jul 26, 2005 12.87 13.03 12.73 12.92 341,001 +0.13(+1.02%)
Jul 25, 2005 12.91 13.09 12.61 12.79 416,613 -0.15(-1.14%)
Jul 22, 2005 12.57 12.95 12.57 12.93 362,819 +0.36(+2.89%)
Jul 21, 2005 12.73 12.86 12.40 12.57 213,212 -0.15(-1.16%)
Jul 20, 2005 12.69 12.79 12.55 12.72 225,910 +0.06(+0.48%)
Jul 19, 2005 12.52 12.80 12.47 12.66 288,708 +0.26(+2.10%)
Jul 18, 2005 12.60 12.69 12.40 12.40 294,480 -0.16(-1.31%)
Jul 15, 2005 12.52 12.59 12.36 12.56 107,010 +0.05(+0.42%)
Jul 14, 2005 12.73 12.97 12.40 12.51 160,573 -0.09(-0.69%)
Jul 13, 2005 12.57 12.81 12.32 12.60 214,367 +0.05(+0.41%)
Jul 12, 2005 12.65 12.70 12.44 12.54 193,242 -0.13(-1.02%)
Jul 11, 2005 12.58 12.83 12.44 12.67 397,104 +0.10(+0.76%)
Jul 08, 2005 12.17 12.65 12.17 12.58 268,045 +0.46(+3.79%)
Jul 07, 2005 11.93 12.28 11.82 12.12 337,769 -0.15(-1.20%)
Jul 06, 2005 12.52 12.52 12.21 12.27 455,400 -0.28(-2.21%)
Jul 05, 2005 12.11 12.54 12.09 12.54 432,890 +0.48(+3.95%)
Jul 01, 2005 11.89 12.11 11.89 12.07 214,482 +0.20(+1.68%)
Jun 30, 2005 11.99 12.08 11.85 11.87 415,805 -0.07(-0.58%)
Jun 29, 2005 12.13 12.13 11.80 11.94 193,011 -0.04(-0.36%)
Jun 28, 2005 11.87 12.03 11.85 11.98 246,343 +0.12(+1.02%)
Jun 27, 2005 12.10 12.10 11.81 11.86 277,742 -0.27(-2.21%)
Jun 24, 2005 12.11 12.30 11.95 12.13 576,955 +0.02(+0.14%)
Jun 23, 2005 12.08 12.30 12.02 12.11 425,502 +0.03(+0.22%)
Jun 22, 2005 11.90 12.18 11.90 12.08 328,072 +0.23(+1.90%)
Jun 21, 2005 11.74 11.98 11.74 11.86 269,084 +0.15(+1.26%)
Jun 20, 2005 11.97 12.02 11.67 11.71 371,131 -0.35(-2.87%)
Jun 17, 2005 12.00 12.21 11.95 12.06 421,577 +0.10(+0.87%)
Jun 16, 2005 12.02 12.13 11.82 11.95 357,394 -0.05(-0.43%)
Jun 15, 2005 12.21 12.21 11.95 12.01 387,754 -0.15(-1.21%)
Jun 14, 2005 12.21 12.38 12.14 12.15 339,616 -0.09(-0.71%)
Jun 13, 2005 12.33 12.44 12.14 12.24 324,725 -0.10(-0.84%)
Jun 10, 2005 12.13 12.70 11.97 12.34 743,532 +0.23(+1.93%)
Jun 09, 2005 12.13 12.14 11.89 12.11 233,414 -0.02(-0.14%)
Jun 08, 2005 12.21 12.30 12.04 12.13 450,552 -0.08(-0.64%)
Jun 07, 2005 12.05 12.28 12.04 12.21 364,204 +0.16(+1.29%)
Jun 06, 2005 12.04 12.20 11.95 12.05 349,544 +0.10(+0.80%)
Jun 03, 2005 12.17 12.22 11.94 11.95 223,255 -0.29(-2.34%)
Jun 02, 2005 12.32 12.43 12.07 12.24 298,751 -0.08(-0.63%)
Jun 01, 2005 12.17 12.47 12.15 12.32 423,770 +0.16(+1.35%)
May 31, 2005 12.00 12.28 11.89 12.15 496,265 +0.11(+0.94%)
May 27, 2005 12.21 12.26 12.02 12.04 279,358 -0.21(-1.70%)
May 26, 2005 11.95 12.28 11.95 12.25 480,681 +0.29(+2.46%)
May 25, 2005 12.24 12.34 11.92 11.95 479,642 -0.31(-2.54%)
May 24, 2005 12.26 12.55 11.95 12.27 789,129 +0.00(+0.00%)
May 23, 2005 12.34 12.41 12.13 12.27 573,031 -0.03(-0.28%)
May 20, 2005 12.30 12.43 12.21 12.30 719,521 +0.07(+0.57%)
May 19, 2005 12.38 12.42 12.15 12.23 541,170 -0.14(-1.12%)
May 18, 2005 12.34 12.42 12.25 12.37 706,014 +0.03(+0.21%)
May 17, 2005 12.50 12.56 12.13 12.34 772,045 -0.16(-1.25%)
May 16, 2005 12.50 12.69 12.44 12.50 593,463 -0.05(-0.41%)
May 13, 2005 13.08 13.09 12.48 12.55 1,007,537 -0.55(-4.17%)
May 12, 2005 13.08 13.33 12.90 13.10 825,954 -0.10(-0.72%)
May 11, 2005 13.57 13.76 12.98 13.19 2,082,143 -0.81(-5.75%)
May 10, 2005 13.90 14.25 13.83 14.00 439,816 +0.03(+0.19%)
May 09, 2005 13.91 14.32 13.77 13.97 544,287 +0.12(+0.87%)
May 06, 2005 13.58 13.97 13.58 13.85 357,047 +0.30(+2.24%)
May 05, 2005 13.67 13.77 13.51 13.55 910,916 -0.07(-0.51%)
May 04, 2005 14.27 14.27 13.56 13.62 1,330,300 -0.56(-3.97%)
May 03, 2005 14.15 14.38 14.12 14.18 446,280 -0.06(-0.43%)
May 02, 2005 14.28 14.76 14.03 14.24 558,716 +0.05(+0.37%)
Apr 29, 2005 14.31 14.33 13.97 14.19 490,262 -0.03(-0.24%)
Apr 28, 2005 14.64 14.67 14.18 14.22 299,444 -0.50(-3.41%)
Apr 27, 2005 14.58 14.93 14.26 14.73 268,045 +0.10(+0.71%)
Apr 26, 2005 14.93 14.99 14.55 14.62 199,129 -0.39(-2.60%)
Apr 25, 2005 14.73 15.18 14.73 15.01 273,817 +0.36(+2.42%)
Apr 22, 2005 14.94 15.00 14.45 14.66 495,110 -0.32(-2.14%)
Apr 21, 2005 14.73 15.02 14.65 14.98 595,425 +0.31(+2.13%)
Apr 20, 2005 14.94 14.97 14.65 14.67 556,523 -0.28(-1.86%)
Apr 19, 2005 15.21 15.36 14.85 14.94 725,292 -0.26(-1.71%)
Apr 18, 2005 15.80 15.80 14.64 15.20 257,078 +0.22(+1.45%)
Apr 15, 2005 15.37 15.37 14.81 14.99 359,933 -0.38(-2.48%)
Apr 14, 2005 15.49 15.68 15.33 15.37 377,018 -0.10(-0.62%)
Apr 13, 2005 15.42 15.65 15.26 15.46 471,677 +0.03(+0.22%)
Apr 12, 2005 15.06 15.55 14.87 15.43 612,972 +0.28(+1.83%)
Apr 11, 2005 15.28 15.36 14.93 15.15 356,932 -0.10(-0.63%)
Apr 08, 2005 15.07 15.38 14.99 15.25 491,416 +0.18(+1.21%)
Apr 07, 2005 14.88 15.16 14.81 15.06 301,984 +0.13(+0.87%)
Apr 06, 2005 15.07 15.19 14.87 14.93 497,650 -0.10(-0.69%)
Apr 05, 2005 15.04 15.19 14.90 15.04 608,008 +0.01(+0.06%)
Apr 04, 2005 14.52 15.13 14.38 15.03 884,250 +0.52(+3.58%)
Apr 01, 2005 14.77 14.77 14.44 14.51 469,483 -0.18(-1.24%)
Mar 31, 2005 14.64 14.80 14.44 14.69 632,481 +0.03(+0.18%)
Mar 30, 2005 14.20 14.80 14.17 14.67 1,047,709 +0.47(+3.29%)
Mar 29, 2005 14.21 14.38 14.10 14.20 736,259 +0.03(+0.18%)
Mar 28, 2005 13.86 14.32 13.82 14.17 901,104 +0.36(+2.63%)
Mar 24, 2005 13.57 13.89 13.57 13.81 684,312 +0.26(+1.92%)
Mar 23, 2005 13.61 13.74 13.38 13.55 1,169,726 -0.10(-0.76%)
Mar 22, 2005 13.30 13.65 13.30 13.65 1,156,682 +0.37(+2.80%)
Mar 21, 2005 13.56 13.66 13.26 13.28 792,131 -0.31(-2.29%)
Mar 18, 2005 13.44 13.81 13.22 13.59 1,882,783 +0.16(+1.16%)
Mar 17, 2005 14.74 14.82 13.17 13.44 3,348,145 -2.44(-15.38%)
Mar 16, 2005 15.59 15.95 15.59 15.88 651,990 +0.08(+0.49%)
Mar 15, 2005 15.76 15.98 15.74 15.80 283,514 -0.01(-0.05%)
Mar 14, 2005 15.85 15.97 15.71 15.81 487,722 -0.13(-0.82%)
Mar 11, 2005 16.02 16.15 15.77 15.94 479,757 -0.02(-0.11%)
Mar 10, 2005 15.92 16.16 15.89 15.96 499,612 -0.03(-0.16%)
Mar 09, 2005 15.62 16.08 15.61 15.98 342,156 +0.28(+1.76%)
Mar 08, 2005 15.90 15.93 15.64 15.71 210,442 -0.19(-1.20%)
Mar 07, 2005 16.14 16.14 15.72 15.90 312,258 -0.24(-1.50%)
Mar 04, 2005 15.81 16.18 15.68 16.14 427,118 +0.40(+2.53%)
Mar 03, 2005 16.03 16.06 15.57 15.74 327,611 -0.16(-1.03%)
Mar 02, 2005 15.74 16.01 15.63 15.90 531,935 +0.16(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.