Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solvay S.A. (OP: SVYSF )

37.05 +0.92 (+2.55%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 68.40 68.40 68.40 68.40 0 +2.55(+3.87%)
Apr 29, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 28, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 25, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 24, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 23, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 21, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 17, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 16, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 15, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 14, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 11, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 10, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 09, 2003 65.85 65.85 65.85 65.85 0 +0.00(+0.00%)
Apr 08, 2003 65.85 65.85 65.85 65.85 0 +11.91(+22.09%)
Apr 07, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 04, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 03, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 02, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Apr 01, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 31, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 28, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 27, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 26, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 25, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 24, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 21, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 20, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 19, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 18, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 17, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 14, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 13, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 12, 2003 53.94 53.94 53.94 53.94 0 +0.00(+0.00%)
Mar 11, 2003 53.94 53.94 53.94 53.94 0 -9.13(-14.48%)
Mar 07, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 06, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 05, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 04, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Mar 03, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 28, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 27, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 26, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 25, 2003 63.07 63.07 63.07 63.07 0 +0.00(+0.00%)
Feb 24, 2003 63.07 63.07 63.07 63.07 0 -0.86(-1.35%)
Feb 21, 2003 63.93 63.93 63.93 63.93 0 +0.53(+0.84%)
Feb 20, 2003 63.40 63.40 63.40 63.40 0 +0.89(+1.43%)
Feb 19, 2003 62.51 62.51 62.51 62.51 0 +0.98(+1.60%)
Feb 18, 2003 61.52 61.52 61.52 61.52 0 +12.90(+26.54%)
May 28, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 27, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 24, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 23, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 22, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 21, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 20, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 17, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 16, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 15, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 14, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 13, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 10, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 09, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 08, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 07, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 06, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 03, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
May 02, 2002 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.