Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interdigital Inc (NQ: IDCC )

138.55 +0.72 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.950 7.326 6.767 6.928 427,540 -0.27(-3.72%)
Jun 27, 2002 6.691 7.196 6.568 7.196 388,222 +0.62(+9.43%)
Jun 26, 2002 6.063 6.584 5.933 6.576 580,243 -0.12(-1.83%)
Jun 25, 2002 7.196 7.296 6.569 6.698 399,978 -0.65(-8.85%)
Jun 21, 2002 7.495 7.502 7.165 7.349 384,825 +0.11(+1.59%)
Jun 20, 2002 7.349 7.502 7.173 7.234 254,329 -0.11(-1.56%)
Jun 19, 2002 7.755 7.847 7.273 7.349 257,203 -0.49(-6.25%)
Jun 18, 2002 7.809 8.092 7.732 7.839 215,533 +0.11(+1.39%)
Jun 17, 2002 7.564 7.999 7.510 7.732 254,460 +0.23(+3.06%)
Jun 14, 2002 7.502 7.579 7.081 7.502 657,704 -0.42(-5.31%)
Jun 12, 2002 8.038 8.176 7.740 7.923 308,931 -0.06(-0.76%)
Jun 11, 2002 8.092 8.475 7.809 7.984 315,985 -0.18(-2.26%)
Jun 10, 2002 8.498 8.620 8.122 8.168 204,169 -0.32(-3.79%)
Jun 07, 2002 7.847 8.490 7.771 8.490 351,777 +0.13(+1.56%)
Jun 06, 2002 8.739 8.857 8.237 8.360 205,736 -0.51(-5.70%)
Jun 05, 2002 8.957 9.125 8.559 8.865 246,231 -0.08(-0.86%)
May 31, 2002 9.003 9.340 8.919 8.942 272,748 -0.51(-5.35%)
May 28, 2002 9.684 9.791 9.378 9.447 193,196 -0.29(-2.99%)
May 27, 2002 9.860 9.860 9.454 9.738 212,790 +0.00(+0.00%)
May 24, 2002 9.860 9.860 9.454 9.738 212,790 -0.10(-1.01%)
May 23, 2002 9.317 9.837 9.194 9.837 300,310 +0.54(+5.76%)
May 22, 2002 9.692 9.730 9.118 9.301 608,458 -0.55(-5.59%)
May 21, 2002 10.29 10.38 9.753 9.853 374,636 -0.36(-3.52%)
May 20, 2002 10.44 10.45 10.10 10.21 243,879 -0.23(-2.20%)
May 17, 2002 10.41 10.49 10.20 10.44 448,310 +0.11(+1.04%)
May 16, 2002 10.07 10.50 10.07 10.33 517,150 +0.17(+1.66%)
May 15, 2002 9.791 10.53 9.539 10.17 811,582 +0.22(+2.23%)
May 14, 2002 9.569 9.952 9.562 9.944 435,116 +0.48(+5.10%)
May 13, 2002 8.804 9.508 8.751 9.462 446,350 +0.69(+7.85%)
May 10, 2002 9.187 9.301 8.651 8.773 516,497 -0.34(-3.78%)
May 09, 2002 9.378 9.952 9.033 9.118 1,160,747 +0.47(+5.40%)
May 08, 2002 7.831 8.727 7.831 8.651 548,892 +0.99(+12.89%)
May 07, 2002 8.122 8.230 7.510 7.663 263,212 -0.61(-7.40%)
May 06, 2002 8.344 8.467 8.076 8.275 192,543 -0.15(-1.73%)
May 03, 2002 8.287 8.536 8.283 8.421 168,508 -0.08(-0.99%)
May 02, 2002 8.325 8.620 8.321 8.505 214,619 -0.02(-0.18%)
May 01, 2002 8.624 8.804 8.421 8.520 271,050 -0.17(-1.94%)
Apr 30, 2002 8.107 8.942 8.038 8.689 408,991 +0.34(+4.03%)
Apr 29, 2002 8.367 8.612 8.115 8.352 236,956 -0.08(-0.91%)
Apr 26, 2002 8.827 9.087 8.421 8.429 268,176 -0.58(-6.46%)
Apr 25, 2002 8.869 9.064 8.765 9.010 361,312 +0.12(+1.38%)
Apr 24, 2002 9.033 9.416 8.811 8.888 264,649 -0.14(-1.53%)
Apr 23, 2002 9.091 9.164 8.919 9.026 202,601 -0.05(-0.59%)
Apr 22, 2002 9.416 9.493 8.788 9.079 470,908 -0.57(-5.95%)
Apr 19, 2002 9.921 10.01 9.539 9.653 457,976 -0.13(-1.33%)
Apr 18, 2002 9.830 9.952 9.608 9.784 524,204 -0.02(-0.16%)
Apr 17, 2002 9.171 9.906 9.072 9.799 1,399,140 +0.73(+8.02%)
Apr 16, 2002 8.563 9.072 8.559 9.072 474,958 +0.54(+6.37%)
Apr 15, 2002 8.501 8.566 8.306 8.528 168,900 +0.11(+1.36%)
Apr 12, 2002 8.103 8.574 8.103 8.413 322,125 +0.29(+3.58%)
Apr 11, 2002 8.490 8.597 8.076 8.122 182,746 -0.50(-5.77%)
Apr 10, 2002 8.501 8.750 8.360 8.620 196,070 +0.07(+0.81%)
Apr 09, 2002 8.670 8.949 8.452 8.551 310,368 -0.11(-1.24%)
Apr 08, 2002 8.222 8.712 8.107 8.658 300,571 +0.21(+2.54%)
Apr 05, 2002 8.566 8.712 8.246 8.444 274,315 -0.10(-1.16%)
Apr 04, 2002 8.310 8.788 8.161 8.543 334,012 +0.08(+1.00%)
Apr 03, 2002 8.685 9.064 8.268 8.459 522,767 -0.15(-1.78%)
Apr 02, 2002 8.138 8.720 8.115 8.612 702,248 +0.31(+3.69%)
Apr 01, 2002 7.120 8.857 7.089 8.306 866,053 +0.96(+13.14%)
Mar 29, 2002 7.196 7.533 7.127 7.342 161,976 +0.00(+0.00%)
Mar 28, 2002 7.196 7.533 7.127 7.342 161,976 +0.11(+1.48%)
Mar 27, 2002 6.894 7.273 6.890 7.234 132,455 +0.28(+3.96%)
Mar 26, 2002 7.192 7.257 6.775 6.959 178,305 -0.13(-1.84%)
Mar 25, 2002 7.464 7.564 7.089 7.089 120,307 -0.39(-5.22%)
Mar 22, 2002 7.472 7.579 7.387 7.479 89,609 -0.04(-0.51%)
Mar 21, 2002 7.571 7.571 7.196 7.518 146,562 +0.03(+0.36%)
Mar 20, 2002 7.510 7.709 7.387 7.491 150,220 -0.21(-2.73%)
Mar 19, 2002 7.793 7.831 7.655 7.701 189,800 +0.06(+0.80%)
Mar 18, 2002 7.655 7.847 7.625 7.640 131,671 +0.08(+1.11%)
Mar 15, 2002 7.602 7.686 7.548 7.556 265,302 -0.10(-1.30%)
Mar 14, 2002 7.655 7.724 7.587 7.655 204,822 +0.00(+0.00%)
Mar 13, 2002 7.682 7.709 7.594 7.655 187,187 -0.04(-0.50%)
Mar 12, 2002 7.839 7.847 7.648 7.694 134,675 -0.32(-4.01%)
Mar 11, 2002 7.824 8.015 7.724 8.015 224,938 +0.20(+2.55%)
Mar 08, 2002 7.732 7.847 7.717 7.816 160,931 +0.24(+3.13%)
Mar 07, 2002 7.728 7.847 7.541 7.579 250,411 +0.08(+1.02%)
Mar 06, 2002 7.395 7.579 7.326 7.502 162,238 +0.14(+1.87%)
Mar 05, 2002 7.269 7.533 7.227 7.365 216,056 +0.08(+1.05%)
Mar 04, 2002 6.974 7.655 6.974 7.288 304,882 +0.40(+5.78%)
Mar 01, 2002 6.476 6.890 6.377 6.890 249,757 +0.50(+7.78%)
Feb 28, 2002 6.668 6.752 6.354 6.392 199,466 -0.38(-5.54%)
Feb 27, 2002 6.867 6.920 6.584 6.767 141,337 -0.10(-1.45%)
Feb 26, 2002 7.005 7.097 6.676 6.867 203,124 -0.07(-0.99%)
Feb 25, 2002 6.691 6.966 6.614 6.936 229,641 +0.28(+4.14%)
Feb 22, 2002 6.331 6.698 6.277 6.660 357,132 +0.31(+4.95%)
Feb 21, 2002 6.825 7.028 6.346 6.346 279,410 -0.56(-8.09%)
Feb 20, 2002 7.387 7.403 6.507 6.905 548,500 -0.25(-3.53%)
Feb 19, 2002 7.640 7.648 7.112 7.158 261,122 -0.42(-5.56%)
Feb 18, 2002 7.468 7.648 7.273 7.579 319,643 +0.00(+0.00%)
Feb 15, 2002 7.468 7.648 7.273 7.579 319,643 +0.04(+0.51%)
Feb 14, 2002 7.812 8.038 7.387 7.541 553,856 -0.65(-7.94%)
Feb 13, 2002 7.923 8.191 7.847 8.191 282,414 +0.30(+3.78%)
Feb 12, 2002 8.084 8.084 7.755 7.893 202,601 -0.22(-2.74%)
Feb 11, 2002 8.076 8.191 7.939 8.115 116,257 +0.06(+0.76%)
Feb 08, 2002 7.747 8.084 7.655 8.053 238,001 +0.39(+5.09%)
Feb 07, 2002 7.709 7.946 7.502 7.663 221,281 -0.05(-0.60%)
Feb 06, 2002 7.992 8.115 7.663 7.709 235,780 -0.21(-2.71%)
Feb 05, 2002 8.034 8.268 7.464 7.923 413,041 -0.11(-1.43%)
Feb 04, 2002 8.635 8.796 8.038 8.038 331,138 -0.73(-8.38%)
Feb 01, 2002 8.677 8.919 8.651 8.773 211,484 -0.10(-1.12%)
Jan 31, 2002 8.949 9.049 8.765 8.873 266,608 -0.09(-1.02%)
Jan 30, 2002 9.010 9.087 8.681 8.964 255,374 +0.00(+0.01%)
Jan 29, 2002 9.366 9.378 8.880 8.964 321,863 -0.28(-3.07%)
Jan 28, 2002 9.221 9.546 9.194 9.248 229,641 -0.14(-1.47%)
Jan 25, 2002 9.370 9.393 9.110 9.386 244,140 +0.02(+0.25%)
Jan 24, 2002 9.313 9.615 9.263 9.363 325,782 +0.11(+1.16%)
Jan 23, 2002 9.133 9.370 8.934 9.255 454,319 +0.18(+1.94%)
Jan 22, 2002 9.232 9.271 8.919 9.079 487,106 -0.08(-0.92%)
Jan 21, 2002 9.328 9.447 8.995 9.164 914,385 +0.00(+0.00%)
Jan 18, 2002 9.328 9.447 8.995 9.164 913,471 -0.33(-3.47%)
Jan 17, 2002 9.653 10.26 9.416 9.493 2,285,833 +0.35(+3.85%)
Jan 16, 2002 7.632 9.516 7.609 9.141 3,584,000 +1.90(+26.22%)
Jan 15, 2002 7.120 7.265 7.051 7.242 153,355 +0.15(+2.05%)
Jan 14, 2002 7.276 7.410 7.005 7.097 224,677 -0.34(-4.53%)
Jan 11, 2002 7.311 7.518 7.273 7.433 173,602 -0.03(-0.41%)
Jan 10, 2002 7.476 7.579 7.311 7.464 170,467 +0.04(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.