Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2000 9422 9436 9344 9348 83,834,896 +24.90(+0.27%)
Apr 27, 2000 9254 9379 9253 9323 77,824,400 -55.30(-0.59%)
Apr 26, 2000 9306 9410 9298 9378 84,542,600 +269.60(+2.96%)
Apr 25, 2000 8939 9133 8939 9108 80,736,304 +285.90(+3.24%)
Apr 24, 2000 8834 8861 8750 8822 62,880,300 -137.19(-1.53%)
Apr 21, 2000 8960 0 -0.01(-0.00%)
Apr 20, 2000 9040 9040 8901 8960 79,798,896 -74.30(-0.82%)
Apr 19, 2000 9071 9096 8986 9034 122,858,000 -35.50(-0.39%)
Apr 18, 2000 8833 9070 8833 9070 103,772,600 +299.90(+3.42%)
Apr 17, 2000 8456 8770 8430 8770 90,662,096 +296.10(+3.49%)
Apr 14, 2000 8784 8874 8422 8474 110,785,104 -491.90(-5.49%)
Apr 13, 2000 9004 9151 8965 8965 115,704,096 -82.30(-0.91%)
Apr 12, 2000 9368 9368 9048 9048 107,781,000 -310.30(-3.32%)
Apr 11, 2000 9260 9456 9260 9358 92,869,800 -102.90(-1.09%)
Apr 10, 2000 9633 9633 9461 9461 98,460,400 -4.30(-0.05%)
Apr 07, 2000 9585 9640 9465 9465 94,350,304 +23.90(+0.25%)
Apr 06, 2000 9390 9491 9364 9441 95,372,800 +214.80(+2.33%)
Apr 05, 2000 9075 9314 8989 9226 103,086,096 +84.70(+0.93%)
Apr 04, 2000 9323 9354 8691 9142 145,639,008 -232.90(-2.48%)
Apr 03, 2000 9521 9521 9351 9375 88,763,600 -87.70(-0.93%)
Apr 01, 2000 9535 9636 9391 9462 91,168,200 +68.40(+0.73%)
Mar 31, 2000 9480 9566 9280 9394 104,258,704 -308.20(-3.18%)
Mar 30, 2000 9869 9869 9656 9702 95,764,496 -220.70(-2.22%)
Mar 29, 2000 10016 10016 9896 9923 84,924,704 -120.10(-1.20%)
Mar 28, 2000 10063 10118 10036 10043 70,026,800 +0.00(+0.00%)
Mar 27, 2000 10063 10118 10036 10043 0 -9.70(-0.10%)
Mar 25, 2000 10084 10177 10037 10053 78,343,400 +62.60(+0.63%)
Mar 24, 2000 9923 10058 9878 9990 98,117,696 +118.50(+1.20%)
Mar 23, 2000 9650 9882 9621 9872 86,292,096 +220.20(+2.28%)
Mar 22, 2000 9500 9670 9431 9651 79,842,600 +83.10(+0.87%)
Mar 21, 2000 9689 9708 9551 9568 72,540,496 -0.03(-0.00%)
Mar 20, 2000 9689 9708 9551 9568 0 +39.53(+0.41%)
Mar 18, 2000 9598 9708 9529 9529 16,668,200 +40.80(+0.43%)
Mar 17, 2000 9464 9571 9311 9488 45,561,500 +194.40(+2.09%)
Mar 16, 2000 9392 9392 9192 9294 11,607,300 -100.20(-1.07%)
Mar 15, 2000 9580 9580 9394 9394 41,439,400 -67.80(-0.72%)
Mar 14, 2000 9292 9501 9292 9462 67,158,704 -25.54(-0.27%)
Mar 13, 2000 9487 0 +0.04(+0.00%)
Mar 11, 2000 9480 9555 9478 9487 80,959,904 +73.40(+0.78%)
Mar 10, 2000 9330 9414 9283 9414 94,323,504 +132.60(+1.43%)
Mar 09, 2000 9415 9416 9277 9281 6,219,800 -144.40(-1.53%)
Mar 08, 2000 9596 9662 9394 9426 78,100,000 -155.40(-1.62%)
Mar 07, 2000 9521 9634 9521 9581 20,861,000 +451.91(+4.95%)
Mar 06, 2000 9129 0 -333.91(-3.53%)
Mar 04, 2000 9573 9573 9463 9463 4,265,100 -53.20(-0.56%)
Mar 03, 2000 9447 9542 9447 9516 24,775,200 +104.50(+1.11%)
Mar 02, 2000 9318 9452 9305 9412 11,565,000 +282.60(+3.10%)
Mar 01, 2000 9338 9338 9129 9129 250,100 -94.40(-1.02%)
Feb 29, 2000 9199 9223 9051 9223 81,020,896 -0.02(-0.00%)
Feb 28, 2000 9199 9223 9051 9223 0 +82.22(+0.90%)
Feb 26, 2000 9194 9233 9133 9141 15,763,600 -73.00(-0.79%)
Feb 25, 2000 9392 9392 9213 9214 11,748,100 -100.80(-1.08%)
Feb 24, 2000 9248 9336 9209 9315 506,100 +120.10(+1.31%)
Feb 23, 2000 9288 9297 9149 9195 92,223,504 -36.30(-0.39%)
Feb 22, 2000 9296 9296 9229 9231 1,969,100 +0.04(+0.00%)
Feb 21, 2000 9244 9264 9231 9231 0 -64.34(-0.69%)
Feb 19, 2000 9506 9506 9296 9296 93,342,896 -168.00(-1.78%)
Feb 18, 2000 9531 9558 9461 9464 18,981,100 +34.90(+0.37%)
Feb 17, 2000 9296 9496 9296 9429 15,764,500 +72.50(+0.77%)
Feb 16, 2000 9339 9414 9240 9356 207,400 +41.60(+0.45%)
Feb 15, 2000 9301 9314 9215 9314 83,054,400 -0.04(-0.00%)
Feb 14, 2000 9301 9315 9215 9315 0 +157.84(+1.72%)
Feb 12, 2000 9296 9296 9151 9157 97,687,504 -164.30(-1.76%)
Feb 11, 2000 9310 9343 9270 9321 88,179,400 +65.80(+0.71%)
Feb 10, 2000 9404 9428 9255 9255 1,613,200 -45.60(-0.49%)
Feb 09, 2000 9302 9309 9242 9301 132,600 +144.80(+1.58%)
Feb 08, 2000 9208 9208 9118 9156 8,368,700 +0.05(+0.00%)
Feb 07, 2000 9208 9208 9118 9156 0 -53.25(-0.58%)
Feb 05, 2000 9014 9269 9014 9209 95,752,000 +314.80(+3.54%)
Feb 04, 2000 8828 8912 8770 8894 99,696,896 +124.90(+1.42%)
Feb 03, 2000 8643 8796 8630 8770 21,086,000 +234.20(+2.74%)
Feb 02, 2000 8496 8547 8438 8535 79,829,504 +54.20(+0.64%)
Feb 01, 2000 8428 8512 8305 8481 4,751,700 -0.01(-0.00%)
Jan 31, 2000 8428 8512 8305 8481 0 +90.71(+1.08%)
Jan 29, 2000 8588 8625 8389 8390 94,340,200 -255.40(-2.95%)
Jan 28, 2000 8676 8754 8563 8646 15,754,600 +63.20(+0.74%)
Jan 27, 2000 8632 8658 8573 8583 82,693,600 +77.10(+0.91%)
Jan 26, 2000 8468 8538 8415 8506 88,278,800 +46.70(+0.55%)
Jan 25, 2000 8752 8752 8454 8459 91,735,200 +0.05(+0.00%)
Jan 24, 2000 8752 8752 8454 8459 0 -176.15(-2.04%)
Jan 22, 2000 8756 8756 8634 8635 89,580,000 -48.00(-0.55%)
Jan 21, 2000 8698 8741 8677 8683 86,720,304 +47.80(+0.55%)
Jan 20, 2000 8624 8689 8624 8635 86,112,400 +45.40(+0.53%)
Jan 19, 2000 8432 8595 8432 8590 89,196,200 +110.40(+1.30%)
Jan 18, 2000 8358 8494 8358 8479 1,141,700 +0.03(+0.00%)
Jan 17, 2000 8430 8479 8423 8479 0 +121.77(+1.46%)
Jan 15, 2000 8531 8531 8358 8358 1,674,400 -60.40(-0.72%)
Jan 14, 2000 8424 8451 8383 8418 91,300,496 +57.90(+0.69%)
Jan 13, 2000 8444 8444 8328 8360 85,409,000 -82.60(-0.98%)
Jan 12, 2000 8582 8635 8443 8443 87,836,896 -159.90(-1.86%)
Jan 11, 2000 8544 8611 8509 8602 83,317,000 +0.00(+0.00%)
Jan 10, 2000 8544 8611 8509 8602 0 +173.10(+2.05%)
Jan 08, 2000 8193 8430 8193 8429 87,693,104 +315.20(+3.88%)
Jan 07, 2000 8137 8186 8076 8114 79,690,096 -5.20(-0.06%)
Jan 06, 2000 8100 8147 8019 8119 94,545,696 -83.20(-1.01%)
Jan 05, 2000 8272 8306 8158 8203 59,509,800 -211.20(-2.51%)
Jan 04, 2000 8414 8414 8414 8414 0 +0.05(+0.00%)
Jan 03, 2000 8414 0 -0.05(-0.00%)
Jan 01, 2000 8399 8414 8379 8414 21,459,900 +7.70(+0.09%)
Dec 31, 1999 8499 8499 8390 8406 25,914,600 -66.50(-0.78%)
Dec 30, 1999 8460 8473 8421 8473 32,060,800 +19.70(+0.23%)
Dec 29, 1999 8453 8453 8453 8453 0 +0.00(+0.00%)
Dec 28, 1999 8453 8453 8453 8453 0 +0.00(+0.00%)
Dec 25, 1999 8367 8453 8367 8453 583,300 +85.70(+1.02%)
Dec 24, 1999 8343 8383 8334 8367 59,245,300 +105.00(+1.27%)
Dec 23, 1999 8306 8306 8219 8262 71,268,496 +12.20(+0.15%)
Dec 22, 1999 8148 8258 8148 8250 65,192,200 +118.60(+1.46%)
Dec 21, 1999 8168 8178 8116 8131 58,166,800 +33.20(+0.41%)
Dec 18, 1999 8103 8107 8070 8098 25,449,700 +51.00(+0.63%)
Dec 17, 1999 8036 8074 8013 8047 71,378,096 +61.90(+0.78%)
Dec 16, 1999 7895 7985 7857 7985 75,603,504 +55.00(+0.69%)
Dec 15, 1999 8002 8054 7930 7930 5,968,200 -59.60(-0.75%)
Dec 14, 1999 7945 8014 7945 7990 71,780,896 +35.30(+0.44%)
Dec 11, 1999 7840 7955 7814 7955 83,837,400 +133.50(+1.71%)
Dec 10, 1999 7857 7857 7768 7821 83,179,696 +1.00(+0.01%)
Dec 09, 1999 7852 7869 7795 7820 2,222,700 -69.00(-0.87%)
Dec 08, 1999 7900 7916 7858 7889 218,300 +31.60(+0.40%)
Dec 07, 1999 7785 7870 7785 7858 86,028,896 +62.80(+0.81%)
Dec 04, 1999 7746 7815 7746 7795 79,068,000 +129.10(+1.68%)
Dec 03, 1999 7643 7666 7587 7666 82,976,600 +73.10(+0.96%)
Dec 02, 1999 7691 7691 7520 7592 88,334,496 +69.30(+0.92%)
Dec 01, 1999 7691 7691 7521 7523 85,434,800 -248.90(-3.20%)
Nov 30, 1999 7846 7853 7759 7772 59,825,100 -117.80(-1.49%)
Nov 27, 1999 7864 7904 7864 7890 55,535,900 +36.50(+0.46%)
Nov 26, 1999 7764 7855 7764 7853 876,600 +88.90(+1.14%)
Nov 25, 1999 7702 7765 7664 7764 91,821,600 +54.90(+0.71%)
Nov 24, 1999 7671 7710 7645 7710 93,752,200 +64.30(+0.84%)
Nov 23, 1999 7716 7716 7645 7645 71,912,096 -47.80(-0.62%)
Nov 20, 1999 7638 7707 7638 7693 78,640,496 +46.70(+0.61%)
Nov 19, 1999 7605 7657 7605 7646 72,906,200 +55.10(+0.73%)
Nov 18, 1999 7558 7606 7558 7591 72,951,904 +11.60(+0.15%)
Nov 17, 1999 7650 7651 7580 7580 73,764,800 -20.50(-0.27%)
Nov 16, 1999 7554 7621 7554 7600 62,632,900 +74.00(+0.98%)
Nov 13, 1999 7495 7526 7422 7526 79,102,600 +37.70(+0.50%)
Nov 12, 1999 7435 7488 7435 7488 73,753,296 +122.00(+1.66%)
Nov 11, 1999 7297 7368 7297 7366 69,882,304 +73.90(+1.01%)
Nov 10, 1999 7334 7334 7280 7293 70,247,904 +4.80(+0.07%)
Nov 09, 1999 7268 7310 7264 7288 64,241,100 -9.80(-0.13%)
Nov 06, 1999 7344 7344 7288 7298 74,417,904 +36.10(+0.50%)
Nov 05, 1999 7297 7306 7240 7262 71,577,400 +27.80(+0.38%)
Nov 04, 1999 7270 7270 7206 7234 86,464,000 +18.40(+0.26%)
Nov 03, 1999 7276 7293 7197 7215 91,306,896 -56.00(-0.77%)
Nov 02, 1999 7227 7271 7227 7271 51,292,700 +15.10(+0.21%)
Oct 29, 1999 7189 7256 7189 7256 89,669,400 +141.80(+1.99%)
Oct 28, 1999 7106 7115 7083 7114 62,977,200 +102.90(+1.47%)
Oct 27, 1999 7039 7058 6996 7012 58,315,700 -53.40(-0.76%)
Oct 26, 1999 7091 7102 7054 7065 58,271,600 +6.60(+0.09%)
Oct 25, 1999 7060 7064 7034 7058 46,187,300 +18.00(+0.26%)
Oct 22, 1999 7009 7066 7009 7040 58,705,100 +87.90(+1.26%)
Oct 21, 1999 6855 6952 6855 6952 56,304,700 +21.60(+0.31%)
Oct 20, 1999 6915 6936 6891 6931 60,102,000 +76.80(+1.12%)
Oct 19, 1999 6867 6910 6844 6854 62,095,600 -14.20(-0.21%)
Oct 18, 1999 6890 6890 6810 6868 47,709,200 -16.20(-0.24%)
Oct 15, 1999 6862 6926 6862 6884 51,932,400 -85.30(-1.22%)
Oct 14, 1999 7010 7010 6957 6970 70,213,696 -67.30(-0.96%)
Oct 13, 1999 7112 7112 7016 7037 63,323,000 -98.00(-1.37%)
Oct 12, 1999 7159 7164 7122 7135 61,604,600 +19.00(+0.27%)
Oct 11, 1999 7116 7116 7116 7116 0 +0.00(+0.00%)
Oct 08, 1999 7044 7116 7044 7116 60,921,400 +52.50(+0.74%)
Oct 07, 1999 7039 7066 7026 7064 67,897,000 +38.00(+0.54%)
Oct 06, 1999 7003 7027 7002 7026 75,834,400 +35.00(+0.50%)
Oct 05, 1999 7028 7055 6964 6990 86,465,296 -51.80(-0.74%)
Oct 04, 1999 6962 7042 6962 7042 61,633,900 +111.00(+1.60%)
Oct 01, 1999 6906 6934 6906 6931 64,451,900 -26.40(-0.38%)
Sep 30, 1999 6912 6968 6909 6958 71,560,600 +78.90(+1.15%)
Sep 29, 1999 6870 6910 6870 6879 77,397,296 +0.90(+0.01%)
Sep 28, 1999 6916 6923 6838 6878 98,971,904 -17.80(-0.26%)
Sep 27, 1999 6864 6902 6863 6896 83,484,304 +132.30(+1.96%)
Sep 24, 1999 6794 6816 6718 6763 58,810,800 -48.70(-0.71%)
Sep 23, 1999 6908 6925 6810 6812 64,316,800 -74.20(-1.08%)
Sep 22, 1999 6899 6900 6879 6886 66,330,600 -31.60(-0.46%)
Sep 21, 1999 7004 7004 6902 6918 70,717,000 -131.20(-1.86%)
Sep 20, 1999 7073 7073 7046 7049 47,730,500 -13.20(-0.19%)
Sep 17, 1999 7029 7079 7029 7062 91,870,096 +44.60(+0.64%)
Sep 16, 1999 7050 7050 6997 7018 60,144,900 -45.90(-0.65%)
Sep 15, 1999 7122 7122 7063 7064 55,140,600 -74.50(-1.04%)
Sep 14, 1999 7088 7138 7070 7138 60,554,400 +20.00(+0.28%)
Sep 13, 1999 7167 7167 7110 7118 59,444,600 -45.30(-0.63%)
Sep 10, 1999 7155 7175 7132 7163 77,160,000 +36.90(+0.52%)
Sep 09, 1999 7080 7126 7068 7126 96,203,600 +71.50(+1.01%)
Sep 08, 1999 7058 7058 7012 7055 75,703,200 -3.50(-0.05%)
Sep 07, 1999 7026 7059 7026 7058 57,180,400 +52.40(+0.75%)
Sep 03, 1999 6984 7006 6970 7006 57,493,800 +99.10(+1.43%)
Sep 02, 1999 6917 6925 6883 6907 55,142,400 -71.30(-1.02%)
Sep 01, 1999 6993 6993 6965 6978 69,532,304 +7.50(+0.11%)
Aug 31, 1999 7022 7022 6965 6971 66,413,500 -68.90(-0.98%)
Aug 30, 1999 7102 7102 7031 7040 49,125,800 -66.50(-0.94%)
Aug 27, 1999 7146 7146 7104 7106 54,125,100 -53.00(-0.74%)
Aug 26, 1999 7210 7210 7159 7159 75,482,704 -63.40(-0.88%)
Aug 25, 1999 7198 7230 7187 7223 91,098,304 +52.80(+0.74%)
Aug 24, 1999 7142 7178 7139 7170 72,666,600 -5.20(-0.07%)
Aug 23, 1999 7152 7178 7147 7175 65,058,300 +45.80(+0.64%)
Aug 20, 1999 7098 7129 7090 7129 79,387,296 +31.10(+0.44%)
Aug 19, 1999 7024 7099 7011 7098 85,242,496 +55.60(+0.79%)
Aug 18, 1999 7062 7090 7042 7042 73,264,400 -10.50(-0.15%)
Aug 17, 1999 7086 7086 7041 7053 20,954,100 +7.30(+0.10%)
Aug 16, 1999 7013 7048 6996 7046 53,607,100 +39.50(+0.56%)
Aug 13, 1999 6972 7006 6964 7006 46,275,800 +91.20(+1.32%)
Aug 12, 1999 6942 6960 6915 6915 60,069,600 +5.90(+0.09%)
Aug 11, 1999 6843 6909 6831 6909 65,056,200 +118.80(+1.75%)
Aug 10, 1999 6852 6852 6752 6790 65,874,100 -73.40(-1.07%)
Aug 09, 1999 6884 6884 6850 6864 58,071,500 -15.10(-0.22%)
Aug 06, 1999 6889 6911 6869 6879 63,429,300 -27.80(-0.40%)
Aug 05, 1999 6942 6942 6877 6907 65,495,000 -56.60(-0.81%)
Aug 04, 1999 7033 7033 6963 6963 57,885,300 -70.10(-1.00%)
Aug 03, 1999 7092 7110 7019 7033 54,192,100 -47.70(-0.67%)
Aug 02, 1999 7081 7081 7081 7081 0 +0.00(+0.00%)
Jul 30, 1999 7083 7083 7048 7081 59,918,100 +30.70(+0.44%)
Jul 29, 1999 7047 7061 7035 7050 63,510,700 -60.90(-0.86%)
Jul 28, 1999 7086 7138 7075 7111 62,140,400 +88.50(+1.26%)
Jul 27, 1999 7032 7064 7019 7023 55,583,500 +38.50(+0.55%)
Jul 26, 1999 7019 7019 6978 6984 57,735,300 -85.30(-1.21%)
Jul 23, 1999 7098 7098 7059 7070 56,881,000 -13.10(-0.18%)
Jul 22, 1999 7116 7137 7075 7083 58,568,400 -53.80(-0.75%)
Jul 21, 1999 7157 7172 7124 7136 60,409,500 -18.00(-0.25%)
Jul 20, 1999 7228 7230 7154 7154 58,241,900 -121.50(-1.67%)
Jul 19, 1999 7286 7286 7254 7276 46,348,200 -9.70(-0.13%)
Jul 16, 1999 7309 7309 7260 7286 42,893,500 -7.10(-0.10%)
Jul 15, 1999 7267 7299 7266 7293 64,801,600 +39.60(+0.55%)
Jul 14, 1999 7177 7253 7161 7253 71,726,096 +114.10(+1.60%)
Jul 13, 1999 7142 7149 7129 7139 59,688,700 -54.20(-0.75%)
Jul 12, 1999 7221 7221 7193 7193 53,917,100 -5.00(-0.07%)
Jul 09, 1999 7151 7199 7144 7198 58,508,500 +59.40(+0.83%)
Jul 08, 1999 7176 7176 7135 7139 77,744,600 -33.30(-0.46%)
Jul 07, 1999 7215 7221 7172 7172 58,291,300 -62.90(-0.87%)
Jul 06, 1999 7226 7262 7218 7235 71,528,704 -19.50(-0.27%)
Jul 05, 1999 7138 7254 7138 7254 563,700 +116.70(+1.63%)
Jul 02, 1999 7092 7152 7092 7138 40,163,100 +127.70(+1.82%)
Jul 01, 1999 7010 7010 7010 7010 0 +0.00(+0.00%)
Jun 30, 1999 6970 7010 6938 7010 74,311,000 +51.20(+0.74%)
Jun 29, 1999 6910 6959 6903 6959 84,661,696 +42.10(+0.61%)
Jun 28, 1999 6972 6972 6904 6917 61,737,000 -22.50(-0.32%)
Jun 25, 1999 6921 6941 6909 6939 46,813,600 +36.60(+0.53%)
Jun 24, 1999 6948 6956 6890 6903 50,290,200 -34.30(-0.49%)
Jun 23, 1999 6950 6950 6912 6937 68,791,200 -17.90(-0.26%)
Jun 22, 1999 6965 6987 6955 6955 62,157,500 -40.20(-0.57%)
Jun 21, 1999 7022 7028 6959 6995 64,208,800 -10.00(-0.14%)
Jun 18, 1999 6948 7005 6948 7005 75,159,504 +76.00(+1.10%)
Jun 17, 1999 6918 6953 6918 6929 59,642,000 +3.80(+0.05%)
Jun 16, 1999 6913 6934 6896 6925 63,763,000 +59.50(+0.87%)
Jun 15, 1999 6895 6915 6852 6866 78,221,504 -29.80(-0.43%)
Jun 14, 1999 6920 6920 6881 6896 49,794,600 -21.50(-0.31%)
Jun 11, 1999 6967 6968 6917 6917 57,252,300 -4.30(-0.06%)
Jun 10, 1999 6922 6955 6915 6921 73,112,704 -39.00(-0.56%)
Jun 09, 1999 6946 6961 6937 6960 57,905,900 +22.70(+0.33%)
Jun 08, 1999 7021 7021 6937 6938 66,089,600 -73.10(-1.04%)
Jun 07, 1999 6976 7011 6976 7011 61,941,700 +70.70(+1.02%)
Jun 04, 1999 6908 6941 6900 6940 65,553,900 +53.00(+0.77%)
Jun 03, 1999 6882 6888 6868 6887 64,923,000 +36.30(+0.53%)
Jun 02, 1999 6848 6851 6795 6851 49,161,100 -1.60(-0.02%)
Jun 01, 1999 6842 6852 6788 6852 47,083,700 +10.60(+0.15%)
May 31, 1999 6803 6847 6803 6842 607,700 +39.10(+0.57%)
May 28, 1999 6748 6803 6739 6803 39,460,800 +74.90(+1.11%)
May 27, 1999 6782 6794 6728 6728 71,177,696 -57.10(-0.84%)
May 26, 1999 6816 6816 6739 6785 51,477,700 -14.60(-0.21%)
May 25, 1999 6883 6883 6799 6800 57,429,400 -166.50(-2.39%)
May 24, 1999 6966 6966 6966 6966 0 +0.00(+0.00%)
May 21, 1999 6973 6982 6945 6966 52,357,400 -8.90(-0.13%)
May 20, 1999 7042 7043 6971 6975 60,617,600 -39.50(-0.56%)
May 19, 1999 6958 7014 6956 7014 64,028,900 +87.90(+1.27%)
May 18, 1999 6897 6948 6897 6926 59,640,300 +52.90(+0.77%)
May 17, 1999 6872 6874 6821 6874 63,338,200 -12.90(-0.19%)
May 14, 1999 6971 6986 6886 6886 65,906,100 -170.70(-2.42%)
May 13, 1999 7038 7060 7027 7057 68,249,600 +53.40(+0.76%)
May 12, 1999 7011 7011 6983 7004 60,161,300 -6.80(-0.10%)
May 11, 1999 7015 7020 6994 7011 62,630,200 +13.50(+0.19%)
May 10, 1999 6953 6997 6944 6997 50,564,500 +38.20(+0.55%)
May 07, 1999 6944 6959 6925 6959 68,427,400 -30.40(-0.43%)
May 06, 1999 7012 7017 6974 6989 77,434,000 -34.30(-0.49%)
May 05, 1999 7025 7025 6968 7024 74,327,800 -31.20(-0.44%)
May 04, 1999 7085 7110 7046 7055 79,613,296 -27.20(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.