Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	56.80	57.02	53.35	54.43	2,022,019	-1.61(-2.87%)
Aug 30, 2011	54.90	56.64	54.64	56.04	1,686,158	+0.77(+1.38%)
Aug 29, 2011	54.43	55.35	53.89	55.28	2,121,955	+1.88(+3.52%)
Aug 26, 2011	51.17	54.12	50.68	53.40	1,926,780	+2.27(+4.45%)
Aug 25, 2011	53.13	54.36	50.96	51.12	2,587,046	-1.40(-2.66%)
Aug 24, 2011	52.81	53.72	51.31	52.52	1,684,795	-0.19(-0.37%)
Aug 23, 2011	50.82	52.75	49.48	52.72	2,772,417	+2.74(+5.48%)
Aug 22, 2011	50.58	50.75	48.25	49.98	3,007,505	+1.28(+2.64%)
Aug 19, 2011	48.17	51.60	47.49	48.70	3,559,338	-1.32(-2.64%)
Aug 18, 2011	51.91	52.89	49.94	50.02	4,253,202	-3.77(-7.00%)
Aug 17, 2011	49.83	55.57	49.30	53.78	7,817,637	+4.28(+8.64%)
Aug 16, 2011	47.36	51.49	47.17	49.51	7,057,608	-0.72(-1.43%)
Aug 15, 2011	49.58	52.10	45.24	50.23	19,594,672	-8.32(-14.21%)
Aug 12, 2011	55.68	59.53	54.24	58.55	3,319,534	+3.37(+6.11%)
Aug 11, 2011	54.52	57.02	52.04	55.18	3,904,608	+1.26(+2.34%)
Aug 10, 2011	54.16	57.85	52.02	53.92	3,049,718	-1.55(-2.79%)
Aug 09, 2011	53.47	55.61	49.59	55.46	3,914,270	+5.99(+12.11%)
Aug 08, 2011	49.81	52.11	49.16	49.47	2,724,907	-3.19(-6.05%)
Aug 05, 2011	52.60	53.33	49.48	52.66	2,923,316	+0.65(+1.25%)
Aug 04, 2011	55.28	55.74	51.41	52.01	3,782,522	-3.63(-6.53%)
Aug 03, 2011	51.67	55.93	49.95	55.64	5,839,112	+6.77(+13.84%)
Aug 02, 2011	51.41	53.28	48.85	48.87	2,290,791	-3.02(-5.83%)
Aug 01, 2011	52.66	53.44	50.26	51.90	2,635,226	-0.87(-1.66%)
Jul 29, 2011	51.02	54.28	48.77	52.77	3,653,622	+0.39(+0.74%)
Jul 28, 2011	57.05	57.06	51.12	52.38	3,716,161	-1.56(-2.90%)
Jul 27, 2011	57.56	57.98	53.45	53.95	2,366,237	-3.28(-5.73%)
Jul 26, 2011	55.57	58.10	55.38	57.22	2,614,276	+2.10(+3.80%)
Jul 25, 2011	55.57	56.75	53.35	55.13	3,806,687	-1.28(-2.28%)
Jul 22, 2011	56.21	60.12	54.83	56.41	5,479,452	-1.01(-1.76%)
Jul 21, 2011	58.80	63.79	53.71	57.43	15,527,599	+4.33(+8.15%)
Jul 20, 2011	42.10	54.12	41.91	53.10	14,917,952	+11.91(+28.93%)
Jul 19, 2011	40.21	41.67	38.58	41.18	8,958,733	+9.09(+28.31%)
Jul 18, 2011	33.06	33.32	31.86	32.10	1,073,447	-1.16(-3.49%)
Jul 15, 2011	33.24	33.60	32.87	33.26	761,041	+0.29(+0.89%)
Jul 14, 2011	33.71	34.29	32.90	32.96	828,189	-0.74(-2.20%)
Jul 13, 2011	33.88	34.51	33.44	33.70	768,060	+0.14(+0.41%)
Jul 12, 2011	33.68	33.97	33.28	33.56	882,646	-0.49(-1.45%)
Jul 11, 2011	34.76	35.04	33.75	34.06	922,606	-1.18(-3.36%)
Jul 08, 2011	35.36	35.70	34.79	35.24	1,441,757	-1.23(-3.37%)
Jul 07, 2011	35.53	36.91	35.14	36.47	1,245,656	+1.18(+3.33%)
Jul 06, 2011	35.30	35.70	34.79	35.30	961,077	-0.05(-0.15%)
Jul 05, 2011	36.15	36.66	34.76	35.35	1,978,297	-0.89(-2.45%)
Jul 01, 2011	36.00	36.91	35.30	36.24	4,684,457	+4.73(+15.02%)
Jun 30, 2011	31.09	31.69	31.09	31.51	472,006	+0.42(+1.36%)
Jun 29, 2011	31.21	31.37	30.78	31.08	598,021	-0.19(-0.59%)
Jun 28, 2011	30.48	31.28	30.29	31.27	736,045	+0.86(+2.84%)
Jun 27, 2011	29.46	30.56	29.11	30.41	937,918	+0.86(+2.90%)
Jun 24, 2011	29.91	30.25	29.33	29.55	945,137	-0.15(-0.52%)
Jun 23, 2011	28.47	29.83	28.38	29.70	1,105,539	+0.77(+2.67%)
Jun 22, 2011	28.57	29.11	28.46	28.93	851,251	+0.15(+0.54%)
Jun 21, 2011	27.76	28.83	27.65	28.78	1,122,777	+1.14(+4.13%)
Jun 20, 2011	27.42	27.80	26.99	27.64	1,293,811	+0.49(+1.82%)
Jun 17, 2011	27.15	27.40	26.92	27.14	1,216,992	+0.13(+0.49%)
Jun 16, 2011	27.18	27.30	26.70	27.01	879,906	-0.20(-0.74%)
Jun 15, 2011	27.27	27.86	27.08	27.21	698,998	-0.40(-1.45%)
Jun 14, 2011	27.70	28.11	27.43	27.61	686,325	+0.22(+0.79%)
Jun 13, 2011	27.70	28.00	27.36	27.40	726,845	-0.30(-1.09%)
Jun 10, 2011	27.77	27.96	27.29	27.70	958,263	-0.34(-1.21%)
Jun 09, 2011	27.15	28.49	26.94	28.04	911,121	+0.89(+3.30%)
Jun 08, 2011	28.52	28.53	26.70	27.14	1,460,574	-1.48(-5.17%)
Jun 07, 2011	28.89	29.02	28.47	28.62	767,833	-0.20(-0.70%)
Jun 06, 2011	29.36	29.56	28.75	28.82	832,510	-0.39(-1.35%)
Jun 03, 2011	30.28	30.40	29.20	29.22	1,426,156	-2.32(-7.36%)
May 24, 2011	32.42	32.83	31.52	31.54	805,705	-0.84(-2.60%)
May 23, 2011	32.66	32.69	32.13	32.38	633,627	-0.53(-1.62%)
May 20, 2011	33.51	33.68	32.74	32.91	716,279	-0.81(-2.40%)
May 19, 2011	33.44	33.83	32.90	33.72	511,656	+0.67(+2.03%)
May 18, 2011	33.43	33.54	32.66	33.05	1,053,920	-0.18(-0.53%)
May 17, 2011	34.78	34.78	32.98	33.23	1,108,983	-1.16(-3.36%)
May 16, 2011	34.57	34.96	34.34	34.38	692,154	-0.53(-1.52%)
May 13, 2011	34.82	35.40	34.50	34.92	782,936	+0.18(+0.51%)
May 12, 2011	34.62	35.27	34.43	34.74	692,930	-0.07(-0.20%)
May 11, 2011	33.51	34.90	32.16	34.81	2,061,967	-0.51(-1.44%)
May 10, 2011	35.61	35.81	34.73	35.32	546,977	-0.18(-0.50%)
May 09, 2011	34.62	35.52	34.51	35.50	674,823	+0.83(+2.38%)
May 06, 2011	34.84	35.32	34.38	34.67	620,972	+0.25(+0.72%)
May 05, 2011	34.15	35.08	33.58	34.42	1,119,517	+0.09(+0.27%)
May 04, 2011	34.42	34.71	34.09	34.33	868,758	-0.19(-0.54%)
May 03, 2011	34.98	35.29	34.21	34.52	863,341	-0.67(-1.91%)
May 02, 2011	35.09	35.63	34.72	35.19	1,216,781	-0.52(-1.45%)
Apr 29, 2011	37.18	37.27	35.48	35.70	1,203,641	-1.33(-3.58%)
Apr 28, 2011	36.23	37.13	34.48	37.03	2,828,150	+0.20(+0.54%)
Apr 27, 2011	35.74	36.83	35.73	36.83	1,171,616	+1.20(+3.38%)
Apr 26, 2011	35.10	35.79	34.83	35.63	688,719	+0.64(+1.84%)
Apr 25, 2011	35.15	35.36	34.64	34.98	496,118	-0.42(-1.19%)
Apr 21, 2011	35.79	35.99	35.17	35.40	560,020	+0.01(+0.02%)
Apr 20, 2011	35.09	35.48	35.02	35.40	402,935	+0.71(+2.05%)
Apr 19, 2011	35.09	35.26	34.28	34.69	772,432	-0.25(-0.73%)
Apr 18, 2011	35.06	35.34	34.35	34.94	434,235	-0.69(-1.95%)
Apr 15, 2011	35.40	35.77	34.72	35.63	1,092,720	+0.09(+0.26%)
Apr 14, 2011	34.65	35.64	34.59	35.54	727,216	+0.59(+1.68%)
Apr 13, 2011	34.82	35.19	34.52	34.96	1,181,401	+0.43(+1.25%)
Apr 12, 2011	35.48	35.63	34.36	34.52	1,088,239	-1.26(-3.51%)
Apr 11, 2011	36.33	36.51	35.57	35.78	477,533	-0.59(-1.63%)
Apr 08, 2011	37.20	37.25	35.93	36.37	805,931	-0.58(-1.57%)
Apr 07, 2011	37.01	37.58	36.44	36.95	544,305	+0.04(+0.10%)
Apr 06, 2011	37.60	37.76	36.82	36.91	847,962	-0.44(-1.18%)
Apr 05, 2011	37.58	38.23	37.28	37.35	1,105,421	-0.52(-1.38%)
Apr 04, 2011	37.56	37.99	37.03	37.88	1,248,839	+0.58(+1.55%)
Apr 01, 2011	36.88	37.72	36.56	37.30	1,242,331	+0.58(+1.57%)
Mar 31, 2011	36.50	37.05	35.93	36.72	1,477,051	-0.20(-0.54%)
Mar 30, 2011	36.92	37.00	33.71	36.92	4,574,743	+3.43(+10.25%)
Mar 29, 2011	33.54	33.79	32.81	33.49	1,836,910	-0.65(-1.89%)
Mar 28, 2011	34.14	34.44	34.02	34.14	468,659	+0.02(+0.07%)
Mar 25, 2011	33.90	34.59	33.79	34.11	517,600	+0.17(+0.50%)
Mar 24, 2011	33.99	34.15	33.52	33.94	550,655	+0.12(+0.36%)
Mar 23, 2011	33.27	33.95	32.81	33.82	901,957	+0.52(+1.57%)
Mar 22, 2011	33.39	34.15	33.15	33.30	862,619	-0.09(-0.28%)
Mar 21, 2011	33.20	33.47	32.35	33.39	1,096,578	+1.05(+3.26%)
Mar 18, 2011	32.54	32.71	32.00	32.34	1,200,268	+0.29(+0.91%)
Mar 17, 2011	33.03	33.27	32.03	32.04	1,016,723	-0.52(-1.61%)
Mar 16, 2011	32.09	33.34	31.95	32.57	1,784,383	+0.23(+0.71%)
Mar 15, 2011	31.41	32.53	30.90	32.34	1,538,022	-0.20(-0.62%)
Mar 14, 2011	32.43	33.02	32.00	32.54	772,291	-0.38(-1.15%)
Mar 11, 2011	32.47	33.21	31.64	32.91	1,178,441	+0.18(+0.54%)
Mar 10, 2011	33.51	33.68	32.71	32.74	1,707,953	-1.42(-4.17%)
Mar 09, 2011	35.04	35.31	33.95	34.16	932,985	-0.84(-2.40%)
Mar 08, 2011	33.84	35.21	33.71	35.00	1,253,967	+1.02(+3.01%)
Mar 07, 2011	35.63	36.03	33.31	33.98	2,320,483	-1.60(-4.50%)
Mar 04, 2011	36.18	36.42	35.24	35.58	943,711	-0.85(-2.35%)
Mar 03, 2011	36.56	36.71	35.93	36.43	800,509	+0.52(+1.44%)
Mar 02, 2011	35.60	36.80	35.51	35.91	932,753	+0.13(+0.37%)
Mar 01, 2011	37.08	37.08	35.23	35.78	2,079,194	-0.86(-2.35%)
Feb 28, 2011	37.20	37.86	36.23	36.65	1,400,544	-0.58(-1.57%)
Feb 25, 2011	36.43	37.57	35.85	37.23	1,996,761	+0.85(+2.35%)
Feb 24, 2011	37.18	38.36	35.32	36.38	5,426,054	-4.53(-11.07%)
Feb 23, 2011	43.17	43.91	40.36	40.90	3,001,171	-2.06(-4.80%)
Feb 22, 2011	44.37	44.67	42.37	42.97	1,792,119	-1.78(-3.97%)
Feb 18, 2011	44.98	45.02	44.51	44.74	1,124,053	-0.09(-0.21%)
Feb 17, 2011	44.84	45.08	44.47	44.84	1,318,513	+0.03(+0.07%)
Feb 16, 2011	44.24	45.14	44.15	44.81	1,795,158	+0.72(+1.62%)
Feb 15, 2011	43.80	44.10	43.57	44.09	1,084,701	+0.30(+0.68%)
Feb 14, 2011	43.38	43.87	43.10	43.79	1,635,426	+1.15(+2.70%)
Feb 11, 2011	42.00	42.65	41.86	42.64	1,048,632	+0.39(+0.93%)
Feb 10, 2011	42.89	43.07	41.74	42.25	1,799,235	-1.05(-2.42%)
Feb 09, 2011	42.30	43.77	41.78	43.30	2,239,351	+1.10(+2.61%)
Feb 08, 2011	41.53	42.31	41.06	42.20	1,870,188	+1.01(+2.45%)
Feb 07, 2011	40.66	41.72	40.11	41.19	2,147,712	+2.08(+5.31%)
Feb 04, 2011	38.24	39.23	38.01	39.11	795,957	+1.24(+3.27%)
Feb 03, 2011	37.85	38.30	37.52	37.87	699,755	-0.13(-0.34%)
Feb 02, 2011	38.49	39.09	37.92	38.00	1,133,136	-0.48(-1.24%)
Feb 01, 2011	37.37	38.63	37.06	38.48	1,551,751	+1.42(+3.82%)
Jan 31, 2011	36.22	37.69	35.66	37.06	1,752,167	+0.66(+1.82%)
Jan 28, 2011	37.25	37.42	36.18	36.40	907,863	-0.96(-2.58%)
Jan 27, 2011	37.72	37.72	37.14	37.36	590,432	-0.09(-0.25%)
Jan 26, 2011	36.56	37.64	36.37	37.45	1,142,897	+1.06(+2.92%)
Jan 25, 2011	36.69	36.90	35.96	36.39	921,345	-0.31(-0.84%)
Jan 24, 2011	37.38	37.39	36.25	36.70	1,072,252	+0.54(+1.49%)
Jan 21, 2011	36.79	37.23	35.90	36.16	1,313,493	-0.45(-1.22%)
Jan 20, 2011	37.33	37.52	35.75	36.61	1,607,551	-1.04(-2.76%)
Jan 19, 2011	39.07	39.28	37.59	37.65	2,137,794	-0.62(-1.61%)
Jan 18, 2011	36.88	38.40	36.82	38.26	1,728,598	+1.46(+3.97%)
Jan 14, 2011	37.84	38.40	36.18	36.80	2,426,423	-0.17(-0.46%)
Jan 13, 2011	34.68	37.22	33.48	36.97	3,145,069	+2.20(+6.33%)
Jan 12, 2011	35.55	35.55	34.63	34.77	1,384,073	-0.50(-1.42%)
Jan 11, 2011	35.94	36.01	35.11	35.27	886,520	-0.40(-1.12%)
Jan 10, 2011	36.10	36.17	34.71	35.67	1,200,896	-0.35(-0.98%)
Jan 07, 2011	36.48	36.67	35.03	36.02	1,404,119	+0.02(+0.04%)
Jan 06, 2011	35.15	36.41	35.02	36.01	1,378,438	+0.99(+2.83%)
Jan 05, 2011	35.32	35.39	34.66	35.02	1,585,102	-0.41(-1.15%)
Jan 04, 2011	32.73	35.48	32.57	35.42	3,509,924	+2.74(+8.39%)
Jan 03, 2011	32.47	32.99	32.17	32.68	968,370	+0.70(+2.19%)
Dec 31, 2010	32.30	32.32	31.98	31.98	442,829	-0.28(-0.86%)
Dec 30, 2010	32.45	32.65	32.00	32.26	1,017,077	-0.24(-0.73%)
Dec 29, 2010	32.89	32.91	32.44	32.50	766,561	-0.39(-1.19%)
Dec 28, 2010	32.79	33.01	32.66	32.89	473,221	+0.12(+0.38%)
Dec 27, 2010	32.94	33.04	17.52	32.77	593,001	-0.12(-0.35%)
Dec 23, 2010	32.77	33.30	32.36	32.88	771,028	+0.11(+0.33%)
Dec 22, 2010	32.66	32.79	32.26	32.77	592,746	+0.40(+1.23%)
Dec 21, 2010	33.23	33.30	32.22	32.37	1,386,639	-0.37(-1.13%)
Dec 20, 2010	31.48	32.84	31.19	32.74	3,800,464	+2.72(+9.06%)
Dec 17, 2010	30.12	30.35	29.73	30.02	1,060,564	-0.12(-0.38%)
Dec 16, 2010	29.66	30.25	29.62	30.14	702,062	+0.45(+1.53%)
Dec 15, 2010	29.53	30.11	29.53	29.69	811,334	+0.28(+0.94%)
Dec 14, 2010	30.72	30.72	29.36	29.41	885,758	-0.61(-2.05%)
Dec 13, 2010	30.15	30.79	29.85	30.02	1,756,235	+0.28(+0.96%)
Dec 10, 2010	29.04	30.26	28.92	29.74	2,165,215	+0.82(+2.84%)
Dec 09, 2010	29.30	29.56	28.80	28.92	1,120,093	-0.17(-0.58%)
Dec 08, 2010	27.43	29.18	27.35	29.09	2,186,073	+1.82(+6.68%)
Dec 07, 2010	27.60	28.21	27.19	27.27	975,783	-0.03(-0.11%)
Dec 06, 2010	26.88	27.53	26.76	27.30	834,454	+0.32(+1.20%)
Dec 03, 2010	26.62	27.17	26.51	26.97	657,983	+0.31(+1.18%)
Dec 02, 2010	25.94	26.83	25.81	26.66	895,359	+0.75(+2.87%)
Dec 01, 2010	25.72	26.23	25.72	25.91	473,142	+0.51(+2.03%)
Nov 30, 2010	25.67	25.69	25.19	25.40	887,142	-0.44(-1.69%)
Nov 29, 2010	25.98	26.21	25.15	25.84	1,017,284	-0.37(-1.41%)
Nov 26, 2010	26.50	26.60	26.11	26.21	250,389	-0.43(-1.61%)
Nov 24, 2010	26.17	26.64	26.64	26.64	822,006	+0.65(+2.51%)
Nov 23, 2010	25.42	26.60	25.38	25.98	927,973	+0.25(+0.96%)
Nov 22, 2010	25.61	25.82	25.38	25.74	480,637	+0.08(+0.32%)
Nov 19, 2010	25.56	25.79	25.25	25.66	828,293	-0.04(-0.14%)
Nov 18, 2010	26.07	26.19	25.62	25.69	701,888	-0.04(-0.15%)
Nov 17, 2010	25.65	25.92	25.55	25.73	382,815	+0.19(+0.75%)
Nov 16, 2010	25.73	26.01	25.32	25.54	780,920	-0.48(-1.86%)
Nov 15, 2010	25.66	26.40	25.23	26.02	1,046,391	+0.32(+1.26%)
Nov 12, 2010	26.35	26.88	25.68	25.70	1,829,240	-0.94(-3.55%)
Nov 11, 2010	26.88	27.01	26.19	26.64	808,536	-0.52(-1.92%)
Nov 10, 2010	27.21	27.37	26.41	27.17	653,861	+0.07(+0.26%)
Nov 09, 2010	28.12	28.26	27.01	27.10	975,118	-1.02(-3.63%)
Nov 08, 2010	26.45	28.27	26.30	28.12	1,738,409	+1.73(+6.55%)
Nov 05, 2010	27.28	27.41	26.21	26.39	1,180,875	-0.77(-2.83%)
Nov 04, 2010	26.71	27.46	26.71	27.16	1,510,974	+0.72(+2.73%)
Nov 03, 2010	26.58	26.66	25.93	26.44	1,058,925	-0.05(-0.17%)
Nov 02, 2010	25.73	26.80	25.47	26.48	1,462,976	+1.18(+4.64%)
Nov 01, 2010	26.08	26.11	25.23	25.31	1,066,089	-0.48(-1.85%)
Oct 29, 2010	25.38	26.08	25.13	25.78	1,188,852	+0.41(+1.60%)
Oct 28, 2010	24.89	25.83	24.68	25.38	1,737,387	+1.35(+5.63%)
Oct 27, 2010	23.71	24.06	23.24	24.03	900,273	+0.67(+2.86%)
Oct 25, 2010	23.03	23.41	23.00	23.36	698,167	+0.40(+1.74%)
Oct 22, 2010	23.03	23.03	22.76	22.96	227,391	+0.02(+0.07%)
Oct 21, 2010	22.97	23.19	22.73	22.94	460,964	+0.08(+0.37%)
Oct 20, 2010	22.57	23.00	22.55	22.86	310,659	+0.31(+1.40%)
Oct 19, 2010	22.67	22.87	22.34	22.54	264,838	-0.42(-1.84%)
Oct 18, 2010	22.74	23.04	22.67	22.97	317,428	+0.22(+0.98%)
Oct 15, 2010	23.13	23.18	22.57	22.74	528,785	-0.14(-0.60%)
Oct 14, 2010	23.04	23.16	22.81	22.88	471,241	-0.15(-0.67%)
Oct 13, 2010	22.96	23.20	22.85	23.03	499,060	+0.15(+0.67%)
Oct 12, 2010	22.74	23.03	22.28	22.88	294,649	+0.13(+0.57%)
Oct 11, 2010	22.54	22.89	22.43	22.75	212,471	+0.12(+0.54%)
Oct 08, 2010	22.50	22.77	22.20	22.63	397,018	+0.07(+0.31%)
Oct 07, 2010	22.79	22.96	22.44	22.56	438,492	-0.10(-0.44%)
Oct 06, 2010	23.05	23.13	22.50	22.66	572,971	-0.34(-1.47%)
Oct 05, 2010	22.98	23.44	22.98	23.00	786,469	+0.25(+1.11%)
Oct 04, 2010	23.16	23.56	22.67	22.74	848,732	-0.45(-1.92%)
Oct 01, 2010	22.85	23.30	22.48	23.19	1,718,653	+0.45(+1.96%)
Sep 30, 2010	22.11	22.78	22.07	22.74	1,202,504	+0.69(+3.13%)
Sep 29, 2010	22.10	22.21	21.87	22.05	445,205	+0.00(+0.00%)
Sep 28, 2010	21.87	22.10	21.53	22.05	328,798	+0.13(+0.60%)
Sep 27, 2010	22.04	22.17	21.70	21.92	306,561	-0.07(-0.31%)
Sep 24, 2010	21.76	22.11	21.61	21.99	667,818	+0.50(+2.32%)
Sep 23, 2010	21.21	21.74	21.14	21.49	711,918	+0.18(+0.86%)
Sep 22, 2010	21.24	21.47	21.24	21.31	381,915	+0.10(+0.47%)
Sep 21, 2010	21.32	21.45	21.06	21.21	402,227	-0.14(-0.65%)
Sep 20, 2010	20.84	21.49	20.80	21.34	831,766	+0.60(+2.89%)
Sep 17, 2010	20.91	20.94	20.68	20.75	743,692	+0.37(+1.81%)
Sep 15, 2010	20.01	20.51	19.97	20.38	695,926	+0.41(+2.08%)
Sep 14, 2010	19.71	20.04	19.62	19.96	449,241	+0.15(+0.74%)
Sep 13, 2010	19.76	20.14	19.72	19.82	528,861	+0.23(+1.18%)
Sep 10, 2010	19.66	19.75	19.44	19.59	362,663	-0.08(-0.39%)
Sep 09, 2010	19.76	19.85	19.44	19.66	513,755	+0.08(+0.39%)
Sep 08, 2010	19.59	19.69	19.33	19.59	725,901	+0.12(+0.59%)
Sep 07, 2010	19.81	19.93	19.46	19.47	416,050	-0.47(-2.35%)
Sep 03, 2010	19.80	20.07	19.77	19.94	325,253	+0.27(+1.37%)
Sep 02, 2010	19.53	19.72	19.31	19.67	354,902	+0.20(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Interdigital Inc (NQ: IDCC )

Historical Prices

Sections

Services