Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cintas Corp (NQ: CTAS )

687.70 -2.41 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 288.58 289.07 284.11 288.79 769,955 +0.06(+0.02%)
Jul 30, 2020 288.39 290.73 282.72 288.74 595,936 -3.82(-1.30%)
Jul 29, 2020 284.34 293.28 283.02 292.55 677,614 +11.71(+4.17%)
Jul 28, 2020 285.85 286.56 280.61 280.84 531,200 -4.51(-1.58%)
Jul 27, 2020 289.52 290.64 283.94 285.36 571,696 -4.13(-1.43%)
Jul 24, 2020 290.71 293.78 282.69 289.49 764,311 -0.39(-0.14%)
Jul 23, 2020 272.64 297.55 270.44 289.88 1,114,595 +13.06(+4.72%)
Jul 22, 2020 272.41 277.44 271.53 276.82 529,212 +5.05(+1.86%)
Jul 21, 2020 270.89 273.50 268.38 271.77 370,181 +5.99(+2.25%)
Jul 20, 2020 267.78 268.62 264.73 265.78 435,849 -2.14(-0.80%)
Jul 17, 2020 267.81 268.46 263.09 267.93 303,968 +2.50(+0.94%)
Jul 16, 2020 265.33 266.67 262.66 265.43 473,287 -0.91(-0.34%)
Jul 15, 2020 259.58 267.11 259.52 266.34 432,381 +7.75(+3.00%)
Jul 14, 2020 251.15 259.07 250.31 258.59 361,386 +3.77(+1.48%)
Jul 13, 2020 258.12 260.80 254.02 254.82 565,189 -0.50(-0.19%)
Jul 10, 2020 252.50 256.52 252.29 255.32 293,097 +0.71(+0.28%)
Jul 09, 2020 257.70 259.01 250.45 254.61 453,743 -4.95(-1.91%)
Jul 08, 2020 256.86 260.22 256.47 259.56 423,111 +1.27(+0.49%)
Jul 07, 2020 259.14 261.10 257.42 258.28 462,385 -3.49(-1.33%)
Jul 06, 2020 263.48 265.00 260.84 261.78 506,637 +2.85(+1.10%)
Jul 02, 2020 259.57 264.51 258.48 258.93 475,185 +2.56(+1.00%)
Jul 01, 2020 259.94 260.25 254.66 256.36 689,764 +1.54(+0.60%)
Jun 30, 2020 250.27 256.23 248.75 254.82 716,310 +2.63(+1.04%)
Jun 29, 2020 246.78 252.41 244.31 252.19 457,335 +6.80(+2.77%)
Jun 26, 2020 252.34 252.34 243.06 245.39 1,099,846 -5.81(-2.31%)
Jun 25, 2020 249.01 251.99 247.66 251.19 511,928 +0.90(+0.36%)
Jun 24, 2020 257.38 259.27 247.53 250.30 679,912 -10.45(-4.01%)
Jun 23, 2020 260.93 262.74 258.54 260.74 423,571 +2.38(+0.92%)
Jun 22, 2020 255.19 259.31 253.69 258.36 629,706 -0.10(-0.04%)
Jun 19, 2020 268.51 270.30 257.76 258.46 1,017,374 -5.41(-2.05%)
Jun 18, 2020 259.54 265.20 258.75 263.86 420,849 +2.42(+0.93%)
Jun 17, 2020 261.14 264.43 259.68 261.44 385,023 -0.34(-0.13%)
Jun 16, 2020 266.85 266.85 257.99 261.78 472,692 +6.79(+2.66%)
Jun 15, 2020 247.40 255.99 246.18 254.98 601,611 +0.32(+0.12%)
Jun 12, 2020 259.64 261.14 249.18 254.67 589,748 +2.11(+0.83%)
Jun 11, 2020 255.13 259.93 250.55 252.56 926,630 -13.57(-5.10%)
Jun 10, 2020 271.48 271.48 263.14 266.13 633,637 -4.52(-1.67%)
Jun 09, 2020 273.49 274.48 269.60 270.65 639,711 -8.23(-2.95%)
Jun 08, 2020 277.42 279.45 272.99 278.88 789,669 +4.79(+1.75%)
Jun 05, 2020 264.17 274.19 264.00 274.09 1,095,979 +16.54(+6.42%)
Jun 04, 2020 256.85 259.00 254.60 257.55 550,567 -1.53(-0.59%)
Jun 03, 2020 247.69 260.12 245.51 259.08 765,947 +15.12(+6.20%)
Jun 02, 2020 240.57 244.29 238.64 243.95 916,853 +3.88(+1.62%)
Jun 01, 2020 237.74 241.25 236.41 240.07 503,200 +2.85(+1.20%)
May 29, 2020 240.60 240.60 232.56 237.22 1,303,154 -3.60(-1.49%)
May 28, 2020 241.15 243.61 239.25 240.81 505,934 +0.13(+0.06%)
May 27, 2020 243.91 245.83 236.62 240.68 784,253 -1.10(-0.45%)
May 26, 2020 238.33 243.94 236.44 241.78 893,135 +11.56(+5.02%)
May 22, 2020 231.10 231.64 229.30 230.22 456,057 -1.83(-0.79%)
May 21, 2020 231.12 235.07 230.38 232.05 571,205 +1.94(+0.84%)
May 20, 2020 230.18 232.93 228.42 230.11 995,677 +1.48(+0.65%)
May 19, 2020 227.12 233.77 225.81 228.63 1,102,055 +2.44(+1.08%)
May 18, 2020 222.07 229.06 222.07 226.19 1,044,446 +8.62(+3.96%)
May 15, 2020 216.07 220.67 213.22 217.57 1,525,904 -1.23(-0.56%)
May 14, 2020 196.03 219.31 195.39 218.80 2,500,900 +27.97(+14.66%)
May 13, 2020 193.44 194.66 188.59 190.83 1,421,420 -6.00(-3.05%)
May 12, 2020 205.69 206.75 196.80 196.83 784,238 -8.27(-4.03%)
May 11, 2020 206.42 207.37 203.82 205.09 465,891 -3.66(-1.76%)
May 08, 2020 206.69 209.51 204.84 208.76 391,772 +4.60(+2.25%)
May 07, 2020 203.46 207.25 202.18 204.16 419,715 +3.09(+1.54%)
May 06, 2020 202.82 203.48 199.13 201.06 519,531 -0.55(-0.27%)
May 05, 2020 202.43 205.58 201.24 201.61 549,116 +1.05(+0.52%)
May 04, 2020 200.23 201.12 197.44 200.56 738,786 -2.08(-1.02%)
May 01, 2020 207.58 208.70 201.83 202.63 843,125 -9.59(-4.52%)
Apr 30, 2020 218.12 218.37 211.44 212.22 864,719 -8.72(-3.95%)
Apr 29, 2020 213.44 222.04 211.68 220.94 1,042,241 +12.23(+5.86%)
Apr 28, 2020 209.78 213.53 205.12 208.72 1,271,528 +5.45(+2.68%)
Apr 27, 2020 192.94 203.83 191.34 203.27 678,946 +11.76(+6.14%)
Apr 24, 2020 192.56 193.89 189.68 191.51 795,355 +0.73(+0.38%)
Apr 23, 2020 189.57 194.74 189.57 190.78 999,059 +1.89(+1.00%)
Apr 22, 2020 185.21 190.19 184.45 188.89 699,536 +6.64(+3.64%)
Apr 21, 2020 181.62 183.58 179.84 182.25 730,066 -3.26(-1.76%)
Apr 20, 2020 191.35 193.78 184.84 185.51 810,242 -9.81(-5.02%)
Apr 17, 2020 190.37 195.88 188.09 195.32 848,769 +12.94(+7.09%)
Apr 16, 2020 181.12 182.85 178.41 182.38 797,974 +3.41(+1.91%)
Apr 15, 2020 188.24 188.47 178.05 178.97 956,641 -14.00(-7.25%)
Apr 14, 2020 191.97 195.12 190.03 192.96 883,262 +6.33(+3.39%)
Apr 13, 2020 190.14 190.24 183.17 186.63 796,149 -3.50(-1.84%)
Apr 09, 2020 189.37 198.18 188.95 190.13 976,712 +6.06(+3.29%)
Apr 08, 2020 180.31 185.57 177.47 184.07 985,780 +6.23(+3.50%)
Apr 07, 2020 182.51 186.87 177.32 177.85 1,684,056 +6.13(+3.57%)
Apr 06, 2020 161.68 172.78 160.99 171.71 1,403,807 +14.60(+9.29%)
Apr 03, 2020 156.19 160.24 155.16 157.12 1,053,540 -0.92(-0.58%)
Apr 02, 2020 153.31 160.04 152.01 158.03 1,502,395 +2.39(+1.54%)
Apr 01, 2020 158.27 160.13 153.59 155.64 1,164,614 -10.07(-6.08%)
Mar 31, 2020 170.76 171.80 164.47 165.72 1,686,692 -6.92(-4.01%)
Mar 30, 2020 174.02 175.65 167.75 172.63 1,122,374 -1.07(-0.62%)
Mar 27, 2020 179.32 179.62 172.20 173.70 1,051,136 -10.53(-5.72%)
Mar 26, 2020 185.94 189.40 174.63 184.24 1,809,657 +0.24(+0.13%)
Mar 25, 2020 166.67 191.87 161.54 184.00 1,753,164 +17.73(+10.66%)
Mar 24, 2020 158.64 171.02 158.15 166.27 1,438,020 +16.01(+10.66%)
Mar 23, 2020 169.54 169.54 147.64 150.26 1,717,270 -17.25(-10.30%)
Mar 20, 2020 172.37 181.21 160.10 167.50 2,690,140 -7.57(-4.32%)
Mar 19, 2020 168.59 177.34 153.44 175.07 1,494,413 +4.80(+2.82%)
Mar 18, 2020 166.05 174.49 156.12 170.27 2,000,890 -29.79(-14.89%)
Mar 17, 2020 197.61 201.52 187.37 200.06 1,963,295 +6.32(+3.26%)
Mar 16, 2020 189.01 198.68 189.01 193.74 1,819,846 -39.29(-16.86%)
Mar 13, 2020 223.15 233.50 213.92 233.03 1,310,262 +17.11(+7.93%)
Mar 12, 2020 221.93 225.79 204.96 215.91 2,030,653 -23.65(-9.87%)
Mar 11, 2020 248.72 250.97 235.03 239.56 695,147 -17.23(-6.71%)
Mar 10, 2020 246.12 257.25 242.27 256.79 952,905 +16.82(+7.01%)
Mar 09, 2020 247.75 248.51 237.85 239.97 1,163,840 -20.55(-7.89%)
Mar 06, 2020 253.40 261.90 252.18 260.52 873,229 -2.60(-0.99%)
Mar 05, 2020 266.17 270.98 260.33 263.12 681,383 -10.59(-3.87%)
Mar 04, 2020 268.39 273.74 263.56 273.71 712,678 +13.14(+5.04%)
Mar 03, 2020 265.37 274.21 259.13 260.57 936,355 -6.92(-2.59%)
Mar 02, 2020 254.53 267.64 253.01 267.49 1,105,810 +12.30(+4.82%)
Feb 28, 2020 244.45 255.93 243.95 255.18 1,455,243 -2.69(-1.04%)
Feb 27, 2020 265.76 268.30 257.64 257.87 975,033 -13.74(-5.06%)
Feb 26, 2020 269.64 274.63 269.40 271.61 739,401 +3.86(+1.44%)
Feb 25, 2020 275.63 277.14 267.20 267.75 915,003 -7.92(-2.87%)
Feb 24, 2020 273.25 277.74 272.14 275.68 619,086 -4.97(-1.77%)
Feb 21, 2020 282.12 283.88 279.58 280.65 522,850 -4.15(-1.46%)
Feb 20, 2020 289.40 291.38 283.85 284.80 611,551 -6.28(-2.16%)
Feb 19, 2020 290.64 291.61 289.62 291.08 309,379 +1.67(+0.58%)
Feb 18, 2020 287.89 289.56 285.88 289.40 404,146 +1.56(+0.54%)
Feb 14, 2020 285.77 288.19 284.49 287.85 275,745 +2.66(+0.93%)
Feb 13, 2020 282.61 287.11 282.61 285.19 462,107 +0.94(+0.33%)
Feb 12, 2020 281.76 285.00 280.55 284.25 435,997 +3.47(+1.24%)
Feb 11, 2020 281.30 281.98 279.61 280.78 275,057 +0.83(+0.30%)
Feb 10, 2020 278.97 280.15 276.68 279.94 402,401 +1.00(+0.36%)
Feb 07, 2020 279.00 281.50 278.08 278.95 382,573 -1.98(-0.71%)
Feb 06, 2020 279.80 281.97 278.72 280.93 458,588 +2.21(+0.79%)
Feb 05, 2020 277.26 279.24 275.92 278.72 602,586 +5.15(+1.88%)
Feb 04, 2020 272.99 274.46 270.78 273.57 553,879 +3.78(+1.40%)
Feb 03, 2020 268.26 272.46 267.21 269.79 501,737 +2.91(+1.09%)
Jan 31, 2020 269.92 272.29 266.32 266.88 728,457 -4.05(-1.49%)
Jan 30, 2020 263.55 271.22 263.28 270.93 349,796 +2.82(+1.05%)
Jan 29, 2020 266.77 270.02 262.89 268.11 501,926 +2.19(+0.82%)
Jan 28, 2020 266.17 268.50 265.79 265.92 350,540 -0.63(-0.24%)
Jan 27, 2020 264.44 268.88 264.07 266.55 540,244 -4.61(-1.70%)
Jan 24, 2020 274.78 275.22 269.07 271.16 255,153 -2.47(-0.90%)
Jan 23, 2020 270.06 273.77 269.02 273.63 337,401 +3.34(+1.24%)
Jan 22, 2020 271.26 272.18 269.95 270.29 340,442 +0.47(+0.17%)
Jan 21, 2020 271.87 272.86 269.56 269.82 491,060 -2.09(-0.77%)
Jan 17, 2020 275.23 275.27 270.20 271.92 510,934 -2.18(-0.80%)
Jan 16, 2020 272.24 275.00 272.06 274.10 370,173 +1.79(+0.66%)
Jan 15, 2020 269.75 273.49 269.75 272.31 444,776 +2.99(+1.11%)
Jan 14, 2020 269.80 271.58 269.02 269.32 467,163 -1.27(-0.47%)
Jan 13, 2020 267.73 271.03 267.37 270.60 428,075 +3.84(+1.44%)
Jan 10, 2020 267.98 268.94 265.48 266.76 334,699 -0.49(-0.18%)
Jan 09, 2020 261.23 270.63 261.23 267.25 847,524 +3.89(+1.48%)
Jan 08, 2020 259.04 263.87 257.26 263.35 733,852 +4.98(+1.93%)
Jan 07, 2020 256.50 259.50 255.76 258.37 405,972 -0.19(-0.07%)
Jan 06, 2020 256.51 258.64 255.22 258.56 427,909 +0.67(+0.26%)
Jan 03, 2020 256.46 260.20 255.50 257.89 515,429 -1.17(-0.45%)
Jan 02, 2020 258.17 259.10 255.04 259.06 568,883 +1.64(+0.64%)
Dec 31, 2019 256.69 257.91 255.19 257.42 386,336 +0.69(+0.27%)
Dec 30, 2019 257.39 257.70 254.71 256.73 316,023 -0.62(-0.24%)
Dec 27, 2019 256.90 257.92 255.85 257.36 302,191 +0.84(+0.33%)
Dec 26, 2019 257.43 258.12 254.88 256.51 282,056 -0.65(-0.25%)
Dec 24, 2019 259.43 259.93 255.74 257.17 148,116 -1.96(-0.76%)
Dec 23, 2019 259.03 260.31 258.43 259.13 652,895 -0.61(-0.24%)
Dec 20, 2019 257.34 259.91 255.81 259.74 1,364,930 +3.34(+1.30%)
Dec 19, 2019 253.75 257.38 253.47 256.40 731,103 +2.04(+0.80%)
Dec 18, 2019 251.76 262.85 251.62 254.36 1,628,045 +4.90(+1.96%)
Dec 17, 2019 250.46 251.06 247.96 249.46 937,579 +0.03(+0.01%)
Dec 16, 2019 254.57 255.41 246.94 249.44 761,172 -1.03(-0.41%)
Dec 13, 2019 248.04 251.21 247.28 250.47 748,840 +2.45(+0.99%)
Dec 12, 2019 246.63 248.83 245.52 248.02 452,499 +1.15(+0.47%)
Dec 11, 2019 245.44 247.07 243.25 246.87 457,374 +2.06(+0.84%)
Dec 10, 2019 243.24 245.61 242.97 244.81 449,705 +2.00(+0.82%)
Dec 09, 2019 245.31 245.31 242.66 242.81 457,891 -2.31(-0.94%)
Dec 06, 2019 246.43 248.50 244.80 245.12 454,070 +1.45(+0.60%)
Dec 05, 2019 244.09 244.67 242.59 243.67 425,479 -0.24(-0.10%)
Dec 04, 2019 245.42 247.60 243.69 243.91 420,716 -0.41(-0.17%)
Dec 03, 2019 242.99 245.33 242.47 244.32 598,646 -0.49(-0.20%)
Dec 02, 2019 245.24 246.82 243.36 244.80 641,756 -1.12(-0.46%)
Nov 29, 2019 247.83 248.17 244.79 245.92 303,236 -3.12(-1.25%)
Nov 27, 2019 244.70 249.28 243.20 249.04 895,912 +4.09(+1.67%)
Nov 26, 2019 240.77 245.32 240.13 244.96 1,111,225 +4.96(+2.06%)
Nov 25, 2019 242.66 243.90 239.35 240.00 687,024 -3.08(-1.27%)
Nov 22, 2019 245.26 246.29 241.88 243.08 516,892 +0.44(+0.18%)
Nov 21, 2019 248.10 248.64 242.39 242.64 528,748 -5.58(-2.25%)
Nov 20, 2019 245.68 249.97 245.54 248.22 662,038 +1.49(+0.61%)
Nov 19, 2019 245.75 248.17 244.16 246.73 514,890 +1.68(+0.69%)
Nov 18, 2019 244.19 246.99 243.10 245.04 627,213 +0.02(+0.01%)
Nov 15, 2019 247.25 248.76 244.47 245.03 689,364 -3.10(-1.25%)
Nov 14, 2019 242.93 248.31 241.22 248.12 637,460 +3.94(+1.61%)
Nov 13, 2019 241.43 244.57 236.94 244.18 1,770,274 -3.45(-1.39%)
Nov 12, 2019 249.04 250.89 247.07 247.64 1,247,005 -1.68(-0.68%)
Nov 11, 2019 248.69 250.53 248.45 249.32 455,344 -0.26(-0.10%)
Nov 08, 2019 250.53 252.54 248.86 249.58 658,528 -1.07(-0.43%)
Nov 07, 2019 252.84 253.26 250.40 250.65 597,857 -0.38(-0.15%)
Nov 06, 2019 253.62 253.62 249.54 251.03 605,332 -1.93(-0.76%)
Nov 05, 2019 256.78 256.78 251.50 252.97 472,559 -2.59(-1.01%)
Nov 04, 2019 255.63 257.69 253.22 255.55 445,893 +0.79(+0.31%)
Nov 01, 2019 256.67 257.31 253.00 254.76 662,817 +0.21(+0.08%)
Oct 31, 2019 261.97 263.25 254.36 254.56 706,321 -7.19(-2.75%)
Oct 30, 2019 260.65 261.97 258.96 261.75 373,948 +1.65(+0.63%)
Oct 29, 2019 256.37 261.77 256.26 260.10 478,657 +2.59(+1.00%)
Oct 28, 2019 257.23 258.24 256.36 257.51 357,454 +1.37(+0.54%)
Oct 25, 2019 258.01 258.31 255.68 256.14 289,718 -1.89(-0.73%)
Oct 24, 2019 254.53 258.32 253.87 258.03 426,222 +3.99(+1.57%)
Oct 23, 2019 251.91 254.08 250.79 254.04 308,465 +1.89(+0.75%)
Oct 22, 2019 256.12 256.42 251.94 252.15 284,510 -3.66(-1.43%)
Oct 21, 2019 255.85 257.67 254.34 255.81 321,607 +0.64(+0.25%)
Oct 18, 2019 254.47 255.82 252.78 255.16 481,386 +0.93(+0.37%)
Oct 17, 2019 254.64 255.49 252.18 254.24 398,317 +1.29(+0.51%)
Oct 16, 2019 255.04 255.04 251.81 252.95 444,394 -2.35(-0.92%)
Oct 15, 2019 252.62 255.34 252.03 255.30 499,473 +3.33(+1.32%)
Oct 14, 2019 253.64 254.19 251.83 251.97 547,870 -1.58(-0.62%)
Oct 11, 2019 256.10 257.50 253.26 253.55 469,038 +1.46(+0.58%)
Oct 10, 2019 249.53 252.69 248.33 252.09 416,407 +6.38(+2.60%)
Oct 09, 2019 247.43 250.54 245.72 245.72 291,377 -0.94(-0.38%)
Oct 08, 2019 245.27 248.99 243.75 246.66 742,741 -0.61(-0.25%)
Oct 07, 2019 248.59 249.15 246.13 247.26 325,826 -1.79(-0.72%)
Oct 04, 2019 246.45 249.37 245.85 249.05 469,988 +4.01(+1.64%)
Oct 03, 2019 244.51 245.77 240.53 245.04 487,412 -0.30(-0.12%)
Oct 02, 2019 248.17 248.22 243.26 245.35 724,120 -3.26(-1.31%)
Oct 01, 2019 254.42 254.70 248.58 248.61 549,055 -5.41(-2.13%)
Sep 30, 2019 253.15 255.39 251.52 254.02 597,838 +1.87(+0.74%)
Sep 27, 2019 254.08 255.92 250.33 252.15 947,153 -1.79(-0.71%)
Sep 26, 2019 252.34 254.57 251.14 253.94 745,925 +1.33(+0.52%)
Sep 25, 2019 248.24 253.82 246.50 252.62 1,826,248 +13.72(+5.74%)
Sep 24, 2019 242.80 244.35 238.04 238.90 658,349 -2.38(-0.99%)
Sep 23, 2019 241.07 241.95 239.11 241.27 744,143 +0.82(+0.34%)
Sep 20, 2019 239.44 243.38 238.69 240.45 1,198,031 +2.24(+0.94%)
Sep 19, 2019 235.80 239.67 235.80 238.21 522,192 +1.66(+0.70%)
Sep 18, 2019 236.98 236.98 233.92 236.56 577,415 -0.26(-0.11%)
Sep 17, 2019 234.95 237.19 234.95 236.82 407,845 +2.36(+1.01%)
Sep 16, 2019 232.60 235.93 231.18 234.46 813,314 +0.74(+0.32%)
Sep 13, 2019 233.65 234.61 231.74 233.72 906,201 +0.16(+0.07%)
Sep 12, 2019 234.77 236.63 233.44 233.56 755,083 +0.46(+0.20%)
Sep 11, 2019 236.86 236.87 231.92 233.10 927,439 -2.79(-1.18%)
Sep 10, 2019 240.23 240.82 233.99 235.89 1,105,946 -6.34(-2.62%)
Sep 09, 2019 253.50 253.50 241.82 242.23 981,624 -9.98(-3.96%)
Sep 06, 2019 253.16 255.13 251.98 252.21 304,389 -1.00(-0.39%)
Sep 05, 2019 252.90 256.05 252.38 253.20 401,892 +3.06(+1.22%)
Sep 04, 2019 248.38 251.39 246.34 250.14 683,972 +3.87(+1.57%)
Sep 03, 2019 248.81 250.13 244.95 246.28 413,967 -3.67(-1.47%)
Aug 30, 2019 249.58 252.66 248.99 249.94 413,838 -0.76(-0.30%)
Aug 29, 2019 250.13 252.03 249.89 250.70 385,671 +2.29(+0.92%)
Aug 28, 2019 246.16 248.76 244.68 248.41 409,123 +0.98(+0.39%)
Aug 27, 2019 249.41 249.62 247.15 247.43 561,495 +0.77(+0.31%)
Aug 26, 2019 246.09 246.77 243.99 246.66 598,882 +4.07(+1.68%)
Aug 23, 2019 249.69 250.28 241.29 242.59 567,616 -8.03(-3.21%)
Aug 22, 2019 254.57 254.57 249.63 250.62 341,471 -2.97(-1.17%)
Aug 21, 2019 253.83 254.90 252.40 253.59 696,291 -0.18(-0.07%)
Aug 20, 2019 255.11 256.16 252.58 253.77 375,469 +0.02(+0.01%)
Aug 19, 2019 253.72 254.83 251.08 253.75 495,796 +3.24(+1.29%)
Aug 16, 2019 248.90 251.31 247.68 250.51 519,066 +4.15(+1.68%)
Aug 15, 2019 243.69 247.43 242.71 246.36 486,220 +3.13(+1.29%)
Aug 14, 2019 248.67 251.72 243.13 243.24 470,602 -8.95(-3.55%)
Aug 13, 2019 246.85 252.72 246.69 252.19 516,071 +4.52(+1.82%)
Aug 12, 2019 249.47 250.15 247.09 247.67 417,573 -1.91(-0.77%)
Aug 09, 2019 252.56 252.56 247.05 249.58 413,310 -0.82(-0.33%)
Aug 08, 2019 245.80 250.58 245.05 250.41 519,680 +5.53(+2.26%)
Aug 07, 2019 240.08 245.88 238.72 244.87 758,729 +1.19(+0.49%)
Aug 06, 2019 238.76 244.26 238.76 243.68 512,292 +5.75(+2.42%)
Aug 05, 2019 240.29 243.51 235.68 237.93 652,551 -6.91(-2.82%)
Aug 02, 2019 245.00 246.96 242.68 244.84 505,556 -0.59(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.