Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equus Total Return (NY: EQS )

1.450 -0.010 (-0.70%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.420 2.420 2.300 2.420 9,849 +0.12(+5.22%)
Jul 29, 2010 2.310 2.350 2.280 2.300 29,033 +0.03(+1.32%)
Jul 28, 2010 2.260 2.280 2.250 2.270 16,815 -0.01(-0.43%)
Jul 27, 2010 2.340 2.350 2.260 2.280 100 -0.02(-0.87%)
Jul 26, 2010 2.330 2.350 2.300 2.300 26,051 +0.00(+0.00%)
Jul 23, 2010 2.310 2.340 2.280 2.300 45,012 +0.03(+1.32%)
Jul 22, 2010 2.330 2.340 2.270 2.270 23,216 -0.01(-0.39%)
Jul 21, 2010 2.270 2.290 2.250 2.279 25,466 -0.01(-0.53%)
Jul 20, 2010 2.260 2.293 2.260 2.291 627 -0.02(-0.82%)
Jul 19, 2010 2.320 2.340 2.300 2.310 11,588 -0.04(-1.70%)
Jul 16, 2010 2.350 2.360 2.310 2.350 19,773 +0.01(+0.43%)
Jul 15, 2010 2.340 2.340 2.330 2.340 17,100 +0.00(+0.00%)
Jul 14, 2010 2.380 2.380 2.340 2.340 297 +0.00(+0.00%)
Jul 13, 2010 2.410 2.420 2.330 2.340 940 -0.06(-2.50%)
Jul 12, 2010 2.430 2.430 2.380 2.400 9,355 -0.05(-2.04%)
Jul 09, 2010 2.450 2.460 2.400 2.450 11,817 +0.02(+0.82%)
Jul 08, 2010 2.510 2.510 2.350 2.430 15,591 -0.02(-0.82%)
Jul 07, 2010 2.550 2.550 2.440 2.450 100 +0.00(+0.00%)
Jul 06, 2010 2.510 2.550 2.440 2.450 824 -0.08(-3.16%)
Jul 02, 2010 2.530 2.630 2.530 2.530 1,718 -0.05(-1.94%)
Jul 01, 2010 2.630 2.680 2.579 2.580 15,637 -0.10(-3.73%)
Jun 30, 2010 2.530 2.680 2.510 2.680 346 +0.11(+4.28%)
Jun 29, 2010 2.540 2.580 2.520 2.570 6,200 -0.03(-1.15%)
Jun 25, 2010 2.600 2.680 2.580 2.600 12,948 -0.08(-2.99%)
Jun 24, 2010 2.690 2.690 2.630 2.680 3,109 +0.00(+0.00%)
Jun 23, 2010 2.640 2.690 2.620 2.680 3,154 +0.00(+0.00%)
Jun 22, 2010 2.640 2.680 2.630 2.680 150 +0.01(+0.37%)
Jun 21, 2010 2.740 2.740 2.640 2.670 12,596 +0.00(+0.00%)
Jun 18, 2010 2.670 2.720 2.670 2.670 18,249 -0.02(-0.74%)
Jun 17, 2010 2.780 2.820 2.680 2.690 41,733 -0.09(-3.24%)
Jun 16, 2010 2.770 2.830 2.690 2.780 30,698 -0.04(-1.42%)
Jun 15, 2010 2.810 2.900 2.780 2.820 292 -0.01(-0.35%)
Jun 14, 2010 2.790 2.840 2.750 2.830 50,023 +0.03(+1.07%)
Jun 11, 2010 2.910 2.910 2.680 2.800 40,240 -0.08(-2.78%)
Jun 10, 2010 2.840 2.880 2.750 2.880 114 +0.08(+2.86%)
Jun 09, 2010 2.690 2.890 2.650 2.800 32,900 +0.11(+4.09%)
Jun 08, 2010 2.620 2.690 2.610 2.690 18,465 -0.01(-0.37%)
Jun 07, 2010 2.760 2.760 2.670 2.700 19,855 +0.02(+0.75%)
Jun 04, 2010 2.680 2.750 2.680 2.680 45,400 -0.09(-3.25%)
Jun 03, 2010 2.760 2.770 2.712 2.770 69,231 +0.04(+1.47%)
Jun 02, 2010 2.850 2.850 2.730 2.730 39,680 -0.08(-2.85%)
Jun 01, 2010 2.890 2.910 2.790 2.810 12,549 -0.17(-5.70%)
May 28, 2010 2.980 2.980 2.630 2.980 33,160 +0.18(+6.43%)
May 27, 2010 2.820 2.860 2.720 2.800 58,050 +0.05(+1.82%)
May 26, 2010 2.800 2.800 2.740 2.750 24,834 -0.01(-0.36%)
May 25, 2010 2.840 2.890 2.600 2.760 145 -0.06(-2.13%)
May 24, 2010 2.830 2.890 2.810 2.820 7,638 -0.06(-2.08%)
May 21, 2010 2.880 2.980 2.800 2.880 35,543 +0.04(+1.41%)
May 20, 2010 2.840 2.850 2.840 2.840 21,426 -0.08(-2.74%)
May 19, 2010 2.930 2.960 2.871 2.920 28,230 -0.03(-1.02%)
May 18, 2010 2.990 3.050 2.950 2.950 200 -0.01(-0.34%)
May 17, 2010 3.060 3.070 2.960 2.960 13,386 -0.12(-3.90%)
May 14, 2010 3.080 3.080 3.060 3.080 3,918 -0.02(-0.65%)
May 13, 2010 3.090 3.100 3.070 3.100 16,300 +0.00(+0.00%)
May 12, 2010 3.050 3.100 3.030 3.100 21,610 +0.05(+1.64%)
May 11, 2010 2.940 3.100 2.940 3.050 9,511 -0.05(-1.61%)
May 10, 2010 3.100 3.110 2.930 3.100 13,972 +0.14(+4.73%)
May 07, 2010 3.020 3.090 2.930 2.960 9,636 -0.07(-2.31%)
May 06, 2010 3.110 3.110 2.990 3.030 10,743 -0.08(-2.57%)
May 05, 2010 3.100 3.140 3.090 3.110 24,297 -0.01(-0.32%)
May 04, 2010 3.180 3.180 3.100 3.120 17,581 -0.06(-1.89%)
May 03, 2010 3.220 3.220 3.130 3.180 28,577 +0.05(+1.60%)
Apr 30, 2010 3.190 3.210 3.130 3.130 22,166 -0.09(-2.80%)
Apr 29, 2010 3.190 3.220 3.190 3.220 7,267 +0.07(+2.22%)
Apr 28, 2010 3.190 3.200 3.060 3.150 21,461 -0.05(-1.56%)
Apr 27, 2010 3.180 3.220 3.140 3.200 16,676 +0.02(+0.63%)
Apr 26, 2010 3.220 3.220 3.180 3.180 6,171 -0.05(-1.55%)
Apr 23, 2010 3.130 3.240 3.100 3.230 22,181 +0.13(+4.19%)
Apr 22, 2010 3.130 3.140 3.100 3.100 16,575 -0.04(-1.27%)
Apr 21, 2010 3.090 3.140 3.040 3.140 228 +0.05(+1.62%)
Apr 20, 2010 3.040 3.100 3.010 3.090 25,513 +0.05(+1.64%)
Apr 19, 2010 2.970 3.050 2.940 3.040 46,153 +0.03(+1.00%)
Apr 16, 2010 3.050 3.100 3.010 3.010 26,000 -0.01(-0.33%)
Apr 15, 2010 2.960 3.030 2.930 3.020 16,591 +0.01(+0.23%)
Apr 14, 2010 3.080 3.090 2.960 3.013 32,579 -0.06(-1.86%)
Apr 13, 2010 3.000 3.070 3.000 3.070 15,306 +0.06(+1.99%)
Apr 12, 2010 2.990 3.100 2.940 3.010 13,818 -0.01(-0.33%)
Apr 09, 2010 3.020 3.100 2.930 3.020 29,786 -0.03(-0.98%)
Apr 08, 2010 3.050 3.050 2.950 3.050 9,960 +0.03(+0.99%)
Apr 07, 2010 2.890 3.040 2.860 3.020 9,628 +0.17(+5.96%)
Apr 06, 2010 2.860 3.130 2.850 2.850 80,737 -0.01(-0.35%)
Apr 05, 2010 2.830 2.870 2.810 2.860 27,629 +0.03(+1.06%)
Apr 01, 2010 2.830 2.830 2.830 2.830 5,400 +0.02(+0.71%)
Mar 31, 2010 2.820 2.830 2.800 2.810 5,500 +0.01(+0.36%)
Mar 30, 2010 2.810 2.860 2.800 2.800 3,300 -0.02(-0.71%)
Mar 29, 2010 2.850 2.850 2.790 2.820 20,314 -0.04(-1.40%)
Mar 26, 2010 2.855 2.865 2.840 2.860 2,500 -0.01(-0.35%)
Mar 25, 2010 2.960 2.960 2.830 2.870 6,357 -0.03(-1.03%)
Mar 24, 2010 2.920 2.920 2.900 2.900 6,800 -0.01(-0.24%)
Mar 23, 2010 2.900 2.910 2.870 2.907 7,000 +0.07(+2.36%)
Mar 22, 2010 2.800 2.860 2.800 2.840 3,600 +0.02(+0.71%)
Mar 19, 2010 2.870 2.870 2.750 2.820 9,490 -0.04(-1.41%)
Mar 18, 2010 2.870 2.870 2.860 2.860 249 +0.01(+0.36%)
Mar 17, 2010 2.860 2.920 2.790 2.850 71,920 -0.03(-1.04%)
Mar 16, 2010 2.680 2.880 2.610 2.880 45,479 +0.21(+7.87%)
Mar 15, 2010 2.730 2.730 2.670 2.670 10,900 +0.01(+0.38%)
Mar 12, 2010 2.820 2.820 2.660 2.660 33,469 -0.17(-6.01%)
Mar 11, 2010 2.850 2.850 2.810 2.830 8,829 -0.05(-1.74%)
Mar 10, 2010 2.960 2.980 2.840 2.880 15,381 -0.03(-1.03%)
Mar 09, 2010 2.860 2.990 2.860 2.910 6,904 +0.01(+0.34%)
Mar 08, 2010 2.970 2.970 2.890 2.900 8,700 -0.12(-3.97%)
Mar 05, 2010 2.880 3.100 2.880 3.020 24,922 +0.12(+4.15%)
Mar 04, 2010 2.930 2.960 2.830 2.900 18,573 -0.06(-2.01%)
Mar 03, 2010 3.000 3.010 2.930 2.959 23,600 -0.03(-1.03%)
Mar 02, 2010 3.170 3.190 2.977 2.990 16,619 -0.21(-6.56%)
Mar 01, 2010 3.100 3.200 3.100 3.200 32,558 +0.00(+0.00%)
Feb 26, 2010 3.080 3.200 3.050 3.200 43,284 +0.09(+2.89%)
Feb 25, 2010 3.010 3.150 3.010 3.110 39,947 +0.01(+0.32%)
Feb 24, 2010 3.140 3.150 3.050 3.100 33,256 -0.07(-2.21%)
Feb 23, 2010 3.120 3.190 3.090 3.170 58,843 -0.00(-0.06%)
Feb 22, 2010 3.100 3.190 3.100 3.172 52,793 +0.12(+4.00%)
Feb 19, 2010 2.990 3.200 2.990 3.050 71,753 +0.10(+3.39%)
Feb 18, 2010 3.100 3.160 2.880 2.950 71,816 -0.20(-6.35%)
Feb 17, 2010 3.450 3.490 3.150 3.150 99,843 -0.35(-10.00%)
Feb 16, 2010 3.410 3.500 3.410 3.500 17,013 +0.06(+1.74%)
Feb 12, 2010 3.420 3.440 3.440 3.440 16,200 +0.02(+0.58%)
Feb 11, 2010 3.420 3.481 3.400 3.420 18,622 +0.05(+1.49%)
Feb 10, 2010 3.440 3.440 3.350 3.370 14,857 -0.04(-1.18%)
Feb 09, 2010 3.430 3.440 3.410 3.410 3,800 +0.03(+0.89%)
Feb 08, 2010 3.380 3.380 3.380 3.380 4,100 +0.00(+0.00%)
Feb 05, 2010 3.380 3.430 3.370 3.380 7,400 -0.01(-0.17%)
Feb 04, 2010 3.390 3.390 3.380 3.386 5,306 -0.01(-0.41%)
Feb 03, 2010 3.400 3.410 3.400 3.400 2,024 +0.00(+0.00%)
Feb 02, 2010 3.360 3.440 3.350 3.400 18,154 +0.07(+2.10%)
Feb 01, 2010 3.330 3.330 3.330 3.330 2,285 +0.00(+0.00%)
Jan 29, 2010 3.330 3.341 3.330 3.330 9,628 -0.03(-0.89%)
Jan 28, 2010 3.350 3.360 3.350 3.360 7,022 +0.05(+1.51%)
Jan 27, 2010 3.290 3.343 3.290 3.310 66,444 -0.06(-1.78%)
Jan 26, 2010 3.310 3.406 3.310 3.370 15,849 -0.01(-0.30%)
Jan 25, 2010 3.350 3.400 3.340 3.380 9,100 +0.03(+0.90%)
Jan 22, 2010 3.350 3.400 3.350 3.350 8,021 +0.01(+0.30%)
Jan 21, 2010 3.340 3.390 3.340 3.340 17,547 -0.02(-0.60%)
Jan 20, 2010 3.350 3.420 3.340 3.360 8,825 -0.04(-1.18%)
Jan 19, 2010 3.350 3.400 3.350 3.400 3,744 +0.04(+1.19%)
Jan 15, 2010 3.360 3.360 3.360 3.360 13,700 -0.07(-2.04%)
Jan 14, 2010 3.330 3.440 3.330 3.430 8,432 +0.08(+2.39%)
Jan 13, 2010 3.300 3.380 3.290 3.350 51,246 -0.04(-1.18%)
Jan 12, 2010 3.350 3.390 3.350 3.390 1,500 +0.03(+0.89%)
Jan 11, 2010 3.380 3.380 3.310 3.360 12,500 +0.04(+1.20%)
Jan 08, 2010 3.350 3.350 3.290 3.320 16,300 -0.03(-0.90%)
Jan 07, 2010 3.400 3.400 3.330 3.350 16,054 -0.03(-0.88%)
Jan 06, 2010 3.390 3.400 3.380 3.380 5,277 +0.02(+0.67%)
Jan 05, 2010 3.340 3.360 3.320 3.357 12,455 +0.07(+2.06%)
Jan 04, 2010 3.250 3.300 3.200 3.290 11,279 +0.09(+2.80%)
Dec 31, 2009 3.160 3.200 3.200 3.200 39,600 +0.04(+1.27%)
Dec 30, 2009 3.180 3.220 3.160 3.160 20,840 -0.04(-1.25%)
Dec 29, 2009 3.180 3.210 3.170 3.200 14,025 -0.01(-0.31%)
Dec 28, 2009 3.200 3.350 3.200 3.210 20,416 -0.04(-1.23%)
Dec 24, 2009 3.190 3.250 3.190 3.250 2,868 +0.03(+0.93%)
Dec 23, 2009 3.210 3.230 3.180 3.220 17,266 +0.01(+0.31%)
Dec 22, 2009 3.280 3.312 3.200 3.210 7,943 -0.01(-0.31%)
Dec 21, 2009 3.360 3.430 3.220 3.220 19,768 -0.15(-4.45%)
Dec 18, 2009 3.480 3.530 3.360 3.370 13,006 -0.12(-3.33%)
Dec 17, 2009 3.490 3.490 3.350 3.486 17,251 -0.07(-2.08%)
Dec 16, 2009 3.290 3.560 3.210 3.560 45,498 +0.24(+7.23%)
Dec 15, 2009 3.300 3.340 3.300 3.320 6,482 -0.01(-0.30%)
Dec 14, 2009 3.270 3.340 3.270 3.330 9,811 +0.06(+1.83%)
Dec 11, 2009 3.200 3.270 3.200 3.270 9,520 +0.07(+2.19%)
Dec 10, 2009 3.200 3.240 3.200 3.200 5,981 +0.00(+0.00%)
Dec 09, 2009 3.150 3.200 3.150 3.200 5,774 +0.00(+0.00%)
Dec 08, 2009 3.200 3.220 3.170 3.200 8,748 +0.02(+0.63%)
Dec 07, 2009 3.040 3.240 3.040 3.180 11,997 -0.03(-0.93%)
Dec 04, 2009 3.290 3.330 3.210 3.210 12,877 -0.06(-1.83%)
Dec 03, 2009 3.280 3.340 3.260 3.270 3,580 -0.01(-0.24%)
Dec 02, 2009 3.300 3.330 3.270 3.278 3,600 -0.04(-1.27%)
Dec 01, 2009 3.280 3.330 3.280 3.320 10,266 +0.05(+1.53%)
Nov 30, 2009 3.300 3.300 3.240 3.270 6,856 -0.09(-2.68%)
Nov 27, 2009 3.210 3.410 3.200 3.360 44,000 +0.13(+4.02%)
Nov 25, 2009 3.190 3.280 3.160 3.230 10,424 +0.08(+2.54%)
Nov 24, 2009 3.100 3.150 3.100 3.150 37,732 +0.03(+0.96%)
Nov 23, 2009 3.050 3.120 3.030 3.120 18,852 +0.08(+2.63%)
Nov 20, 2009 3.040 3.060 3.030 3.040 14,984 -0.04(-1.30%)
Nov 19, 2009 3.140 3.150 3.050 3.080 12,331 -0.11(-3.45%)
Nov 18, 2009 3.180 3.190 3.162 3.190 5,044 +0.01(+0.31%)
Nov 17, 2009 3.200 3.230 3.180 3.180 15,495 +0.00(+0.00%)
Nov 16, 2009 3.070 3.220 3.070 3.180 16,510 -0.06(-1.84%)
Nov 13, 2009 3.220 3.248 3.190 3.240 5,935 +0.02(+0.61%)
Nov 12, 2009 3.210 3.220 3.190 3.220 4,146 +0.01(+0.31%)
Nov 11, 2009 3.220 3.240 3.210 3.210 16,999 +0.00(+0.00%)
Nov 10, 2009 3.410 3.410 3.210 3.210 29,617 -0.20(-5.87%)
Nov 09, 2009 3.560 3.560 3.360 3.410 45,241 -0.19(-5.28%)
Nov 06, 2009 3.450 3.600 3.430 3.600 13,558 +0.11(+3.18%)
Nov 05, 2009 3.410 3.500 3.410 3.489 3,730 +0.04(+1.14%)
Nov 04, 2009 3.400 3.450 3.400 3.450 4,293 +0.05(+1.47%)
Nov 03, 2009 3.500 3.500 3.400 3.400 11,060 -0.08(-2.32%)
Nov 02, 2009 3.540 3.550 3.390 3.481 35,881 -0.06(-1.67%)
Oct 30, 2009 3.560 3.590 3.500 3.540 9,700 -0.01(-0.28%)
Oct 29, 2009 3.500 3.550 3.475 3.550 6,671 +0.05(+1.32%)
Oct 28, 2009 3.500 3.530 3.500 3.504 3,236 +0.03(+0.98%)
Oct 27, 2009 3.750 3.750 3.450 3.470 18,880 -0.28(-7.47%)
Oct 26, 2009 3.870 3.990 3.750 3.750 21,250 -0.06(-1.57%)
Oct 23, 2009 3.700 3.940 3.700 3.810 11,596 +0.11(+2.97%)
Oct 22, 2009 3.650 3.700 3.600 3.700 11,623 +0.10(+2.78%)
Oct 21, 2009 3.470 3.720 3.470 3.600 16,141 +0.14(+4.05%)
Oct 20, 2009 3.380 3.490 3.380 3.460 6,220 +0.05(+1.47%)
Oct 19, 2009 3.400 3.430 3.380 3.410 9,756 +0.01(+0.29%)
Oct 16, 2009 3.350 3.427 3.350 3.400 9,351 +0.02(+0.53%)
Oct 15, 2009 3.310 3.390 3.310 3.382 3,725 +0.04(+1.26%)
Oct 14, 2009 3.450 3.450 3.260 3.340 15,029 -0.04(-1.18%)
Oct 13, 2009 3.340 3.460 3.330 3.380 17,035 +0.06(+1.81%)
Oct 12, 2009 3.290 3.400 3.290 3.320 18,890 +0.07(+2.15%)
Oct 09, 2009 3.200 3.250 3.200 3.250 3,425 +0.06(+1.88%)
Oct 08, 2009 3.190 3.240 3.190 3.190 8,470 +0.04(+1.27%)
Oct 07, 2009 3.140 3.150 3.100 3.150 7,484 +0.01(+0.32%)
Oct 06, 2009 3.090 3.148 3.090 3.140 11,758 +0.07(+2.28%)
Oct 05, 2009 3.080 3.095 3.030 3.070 13,724 -0.01(-0.32%)
Oct 02, 2009 3.070 3.170 3.070 3.080 1,969 -0.03(-0.97%)
Oct 01, 2009 3.180 3.190 3.073 3.110 12,046 -0.11(-3.41%)
Sep 30, 2009 3.240 3.280 3.200 3.220 14,430 -0.02(-0.62%)
Sep 29, 2009 3.300 3.300 3.240 3.240 5,099 -0.02(-0.67%)
Sep 28, 2009 3.310 3.320 3.241 3.262 6,330 -0.02(-0.55%)
Sep 25, 2009 3.310 3.320 3.250 3.280 2,447 +0.04(+1.23%)
Sep 24, 2009 3.250 3.280 3.240 3.240 6,054 -0.01(-0.31%)
Sep 23, 2009 3.280 3.290 3.250 3.250 12,800 -0.02(-0.61%)
Sep 22, 2009 3.260 3.293 3.250 3.270 5,000 +0.00(+0.00%)
Sep 21, 2009 3.300 3.320 3.270 3.270 21,598 -0.05(-1.51%)
Sep 18, 2009 3.310 3.360 3.280 3.320 8,247 -0.01(-0.30%)
Sep 17, 2009 3.270 3.330 3.190 3.330 10,574 +0.01(+0.30%)
Sep 16, 2009 3.330 3.336 3.290 3.320 24,780 +0.01(+0.30%)
Sep 15, 2009 3.350 3.380 3.310 3.310 7,027 +0.02(+0.61%)
Sep 14, 2009 3.260 3.290 3.250 3.290 19,059 -0.01(-0.30%)
Sep 11, 2009 3.380 3.380 3.260 3.300 10,868 -0.03(-0.90%)
Sep 10, 2009 3.290 3.340 3.260 3.330 8,879 +0.08(+2.32%)
Sep 09, 2009 3.220 3.270 3.220 3.254 13,606 +0.05(+1.70%)
Sep 08, 2009 3.200 3.232 3.181 3.200 11,471 +0.02(+0.63%)
Sep 04, 2009 3.200 3.200 3.180 3.180 12,967 -0.02(-0.75%)
Sep 03, 2009 3.210 3.210 3.170 3.204 11,386 -0.01(-0.19%)
Sep 02, 2009 3.200 3.220 3.200 3.210 5,606 -0.04(-1.21%)
Sep 01, 2009 3.260 3.260 3.230 3.249 10,422 -0.03(-0.94%)
Aug 31, 2009 3.210 3.300 3.210 3.280 5,284 -0.02(-0.61%)
Aug 28, 2009 3.260 3.360 3.260 3.300 25,946 +0.03(+0.92%)
Aug 27, 2009 3.250 3.270 3.250 3.270 7,066 -0.02(-0.47%)
Aug 26, 2009 3.290 3.290 3.270 3.286 3,450 +0.03(+0.78%)
Aug 25, 2009 3.270 3.290 3.250 3.260 18,469 +0.01(+0.31%)
Aug 24, 2009 3.300 3.350 3.250 3.250 17,660 -0.04(-1.21%)
Aug 21, 2009 3.250 3.370 3.240 3.290 5,356 +0.02(+0.71%)
Aug 20, 2009 3.300 3.300 3.240 3.267 14,300 -0.07(-1.96%)
Aug 19, 2009 3.350 3.350 3.250 3.332 16,435 -0.02(-0.62%)
Aug 18, 2009 3.350 3.380 3.350 3.353 5,256 +0.05(+1.60%)
Aug 17, 2009 3.310 3.345 3.250 3.300 9,548 -0.10(-2.94%)
Aug 14, 2009 3.430 3.430 3.260 3.400 8,889 +0.02(+0.59%)
Aug 13, 2009 3.350 3.480 3.340 3.380 19,185 +0.07(+2.11%)
Aug 12, 2009 3.270 3.350 3.240 3.310 20,095 -0.01(-0.30%)
Aug 11, 2009 3.340 3.340 3.250 3.320 7,637 -0.01(-0.30%)
Aug 10, 2009 3.330 3.340 3.260 3.330 13,200 +0.11(+3.42%)
Aug 07, 2009 3.300 3.330 3.220 3.220 13,091 -0.03(-0.92%)
Aug 06, 2009 3.290 3.310 3.220 3.250 25,079 -0.04(-1.22%)
Aug 05, 2009 3.330 3.330 3.270 3.290 14,156 -0.06(-1.79%)
Aug 04, 2009 3.300 3.350 3.280 3.350 23,602 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.