Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	139.04	142.42	138.88	140.80	25,887,754	+1.02(+0.73%)
Jun 27, 2024	138.86	141.02	138.42	139.78	7,536,190	+1.94(+1.41%)
Jun 26, 2024	139.10	140.35	137.69	137.84	8,057,535	-0.94(-0.68%)
Jun 25, 2024	138.61	139.16	137.17	138.78	8,493,530	-0.72(-0.51%)
Jun 24, 2024	139.61	141.13	138.73	139.50	7,812,153	-1.61(-1.14%)
Jun 21, 2024	143.31	143.31	140.04	141.10	15,011,158	-1.41(-0.99%)
Jun 20, 2024	144.91	144.91	141.55	142.51	8,966,424	-1.72(-1.20%)
Jun 18, 2024	140.82	144.65	140.82	144.23	11,662,282	+3.32(+2.36%)
Jun 17, 2024	138.41	141.04	137.86	140.91	11,262,955	+3.17(+2.30%)
Jun 14, 2024	138.87	139.58	136.99	137.74	11,362,833	-1.71(-1.23%)
Jun 13, 2024	140.03	142.00	138.38	139.46	13,775,161	-0.53(-0.38%)
Jun 12, 2024	134.31	140.56	133.58	139.99	40,968,264	+16.45(+13.32%)
Jun 11, 2024	123.70	124.48	121.95	123.53	18,241,182	-0.62(-0.50%)
Jun 10, 2024	125.38	126.59	123.70	124.15	10,202,166	-1.42(-1.13%)
Jun 07, 2024	123.86	125.86	122.92	125.56	11,577,594	+2.41(+1.96%)
Jun 06, 2024	122.53	123.92	121.91	123.15	7,367,269	+0.87(+0.71%)
Jun 05, 2024	121.31	122.44	120.17	122.28	5,990,232	+2.55(+2.13%)
Jun 04, 2024	118.69	120.03	118.39	119.73	7,994,911	+0.79(+0.66%)
Jun 03, 2024	117.20	118.99	117.01	118.94	7,274,969	+2.08(+1.78%)
May 31, 2024	116.26	117.09	114.23	116.86	12,794,384	+0.10(+0.09%)
May 30, 2024	119.83	121.10	116.70	116.76	10,879,464	-6.63(-5.37%)
May 29, 2024	122.64	123.57	122.42	123.39	4,745,986	-0.75(-0.60%)
May 28, 2024	122.89	124.47	122.67	124.14	6,930,701	+1.58(+1.29%)
May 24, 2024	123.07	123.16	121.08	122.56	7,193,712	-1.18(-0.95%)
May 23, 2024	126.19	126.34	122.81	123.74	6,124,695	-0.51(-0.41%)
May 22, 2024	124.28	124.81	122.95	124.25	5,719,449	-0.03(-0.02%)
May 21, 2024	124.11	125.01	123.57	124.28	5,564,364	+0.11(+0.09%)
May 20, 2024	123.45	124.33	122.89	124.17	6,004,726	+1.02(+0.83%)
May 17, 2024	122.83	123.23	121.74	123.15	6,211,655	+1.34(+1.10%)
May 16, 2024	121.60	122.11	120.87	121.82	5,177,449	+0.53(+0.44%)
May 15, 2024	119.83	121.75	119.33	121.29	6,621,760	+0.76(+0.63%)
May 14, 2024	116.17	122.20	115.80	120.53	17,853,446	+4.49(+3.87%)
May 13, 2024	116.80	116.86	115.87	116.04	4,151,313	-0.30(-0.26%)
May 10, 2024	116.82	117.30	115.58	116.34	4,134,173	+0.03(+0.03%)
May 09, 2024	117.06	117.39	116.17	116.31	3,245,382	-0.75(-0.64%)
May 08, 2024	117.38	117.65	116.78	117.06	4,648,601	-0.54(-0.46%)
May 07, 2024	117.67	118.79	116.96	117.60	6,453,634	-0.41(-0.35%)
May 06, 2024	116.00	118.03	115.85	118.01	6,068,995	+2.53(+2.19%)
May 03, 2024	115.65	115.88	114.75	115.47	4,497,643	+0.84(+0.73%)
May 02, 2024	114.91	115.48	113.94	114.64	5,027,381	+0.33(+0.29%)
May 01, 2024	113.59	116.43	113.33	114.31	5,599,400	+0.88(+0.77%)
Apr 30, 2024	114.77	115.19	113.37	113.43	6,250,639	-2.73(-2.35%)
Apr 29, 2024	116.66	116.98	114.97	116.16	5,204,463	-0.72(-0.61%)
Apr 26, 2024	116.71	118.87	115.82	116.88	8,378,718	+2.31(+2.02%)
Apr 25, 2024	113.31	114.67	112.48	114.57	6,813,704	-0.45(-0.39%)
Apr 24, 2024	115.06	115.40	113.56	115.02	5,806,076	+0.25(+0.22%)
Apr 23, 2024	114.85	115.53	114.43	114.77	5,508,265	+0.56(+0.49%)
Apr 22, 2024	115.70	116.01	114.02	114.21	7,144,270	-0.35(-0.30%)
Apr 19, 2024	115.79	116.44	114.14	114.56	8,274,792	-1.12(-0.96%)
Apr 18, 2024	118.43	118.43	115.37	115.67	6,677,155	-2.66(-2.25%)
Apr 17, 2024	120.64	120.70	118.28	118.34	5,381,503	-1.94(-1.62%)
Apr 16, 2024	119.75	121.10	119.41	120.28	7,018,629	+0.74(+0.62%)
Apr 15, 2024	121.84	122.12	119.10	119.54	5,114,916	-1.23(-1.02%)
Apr 12, 2024	121.40	121.50	120.08	120.77	6,214,375	-2.12(-1.73%)
Apr 11, 2024	121.38	123.47	121.02	122.89	7,341,492	+1.49(+1.22%)
Apr 10, 2024	121.01	122.73	120.98	121.41	4,520,732	-1.48(-1.20%)
Apr 09, 2024	124.00	124.40	120.90	122.88	5,580,065	-0.72(-0.58%)
Apr 08, 2024	124.25	124.36	123.02	123.60	6,155,143	-0.55(-0.44%)
Apr 05, 2024	123.67	125.24	123.39	124.15	4,929,192	+0.71(+0.57%)
Apr 04, 2024	126.83	127.22	123.28	123.44	7,633,132	-2.04(-1.62%)
Apr 03, 2024	123.51	125.64	123.31	125.48	7,471,399	+1.89(+1.53%)
Apr 02, 2024	123.76	124.18	122.69	123.59	4,889,745	-1.13(-0.91%)
Apr 01, 2024	124.78	125.51	123.81	124.72	4,158,039	-0.13(-0.10%)
Mar 28, 2024	124.64	125.37	124.45	124.85	6,629,534	+0.34(+0.27%)
Mar 27, 2024	126.56	127.05	123.72	124.52	8,163,338	-1.19(-0.95%)
Mar 26, 2024	125.99	126.17	125.08	125.71	7,106,624	+0.39(+0.31%)
Mar 25, 2024	126.90	126.90	125.29	125.32	7,490,206	-1.70(-1.34%)
Mar 22, 2024	128.23	128.43	126.78	127.02	6,700,324	-1.21(-0.95%)
Mar 21, 2024	129.73	131.97	128.17	128.23	17,951,684	-0.23(-0.18%)
Mar 20, 2024	129.20	129.90	127.50	128.46	8,423,453	+0.05(+0.04%)
Mar 19, 2024	126.98	128.43	125.73	128.41	10,298,899	+1.38(+1.09%)
Mar 18, 2024	126.43	128.17	126.12	127.03	12,298,641	+2.25(+1.80%)
Mar 15, 2024	123.29	125.25	122.81	124.78	17,953,028	+0.01(+0.01%)
Mar 14, 2024	126.46	127.03	124.19	124.77	11,362,419	+0.01(+0.01%)
Mar 13, 2024	127.23	128.02	124.08	124.76	15,963,428	-2.01(-1.58%)
Mar 12, 2024	125.50	128.59	123.85	126.77	48,979,760	+13.33(+11.75%)
Mar 11, 2024	110.94	114.06	110.51	113.44	20,303,252	+1.70(+1.52%)
Mar 08, 2024	113.38	113.64	110.87	111.74	8,363,343	-2.11(-1.85%)
Mar 07, 2024	113.25	114.11	111.61	113.85	7,714,254	+2.26(+2.02%)
Mar 06, 2024	110.83	112.37	110.00	111.59	6,744,411	+1.32(+1.20%)
Mar 05, 2024	112.14	112.36	109.70	110.27	8,289,832	-3.10(-2.74%)
Mar 04, 2024	112.90	113.91	112.71	113.37	6,626,062	+0.28(+0.25%)
Mar 01, 2024	111.01	113.25	110.85	113.09	7,651,232	+2.09(+1.88%)
Feb 29, 2024	111.01	111.77	109.97	111.01	12,266,785	+0.00(+0.00%)
Feb 28, 2024	110.59	111.34	110.43	111.01	5,312,674	+0.30(+0.27%)
Feb 27, 2024	109.95	110.84	109.13	110.71	6,634,236	+0.41(+0.37%)
Feb 26, 2024	111.33	111.86	110.27	110.30	6,377,922	-0.97(-0.88%)
Feb 23, 2024	111.33	112.69	111.04	111.28	7,549,986	+0.94(+0.85%)
Feb 22, 2024	110.82	111.21	109.00	110.34	9,011,636	+2.83(+2.63%)
Feb 21, 2024	106.12	107.72	105.87	107.51	7,912,939	-0.29(-0.27%)
Feb 20, 2024	109.87	110.10	107.03	107.80	11,041,021	-2.84(-2.57%)
Feb 16, 2024	112.34	112.43	110.58	110.64	9,006,971	-1.46(-1.30%)
Feb 15, 2024	113.56	113.62	111.89	112.10	8,504,139	-1.47(-1.30%)
Feb 14, 2024	113.63	114.03	112.85	113.57	5,993,956	+0.58(+0.51%)
Feb 13, 2024	113.11	113.52	112.32	113.00	8,220,837	-2.15(-1.86%)
Feb 12, 2024	115.56	116.39	114.69	115.14	5,472,164	-0.80(-0.69%)
Feb 09, 2024	116.36	116.63	115.03	115.94	5,874,526	-0.04(-0.03%)
Feb 08, 2024	116.39	117.08	115.27	115.98	4,499,269	-0.59(-0.50%)
Feb 07, 2024	115.10	116.88	114.61	116.56	7,717,086	+1.96(+1.71%)
Feb 06, 2024	116.04	116.25	114.29	114.61	4,665,914	-1.08(-0.94%)
Feb 05, 2024	114.83	116.01	114.08	115.69	8,200,780	+0.60(+0.52%)
Feb 02, 2024	115.12	115.79	114.46	115.09	6,539,013	+0.26(+0.23%)
Feb 01, 2024	112.23	115.08	111.87	114.83	7,926,547	+3.81(+3.43%)
Jan 31, 2024	113.12	113.58	111.00	111.03	7,430,187	-2.44(-2.15%)
Jan 30, 2024	112.68	113.71	111.95	113.47	8,278,992	+0.41(+0.36%)
Jan 29, 2024	113.50	113.90	112.33	113.06	7,052,014	-0.88(-0.78%)
Jan 26, 2024	113.95	114.78	113.59	113.95	5,575,519	-0.36(-0.31%)
Jan 25, 2024	114.20	115.48	113.66	114.31	8,918,284	+0.69(+0.60%)
Jan 24, 2024	112.74	114.72	112.65	113.62	11,959,435	+2.46(+2.22%)
Jan 23, 2024	109.63	112.00	108.90	111.16	9,245,758	+1.72(+1.57%)
Jan 22, 2024	109.40	110.02	108.61	109.44	7,527,178	+0.43(+0.39%)
Jan 19, 2024	108.66	109.56	108.36	109.01	11,231,423	+0.96(+0.89%)
Jan 18, 2024	106.35	108.22	105.98	108.05	10,423,905	+2.26(+2.13%)
Jan 17, 2024	105.82	106.85	105.04	105.79	7,817,962	-0.14(-0.13%)
Jan 16, 2024	105.77	106.02	104.78	105.93	7,592,215	-0.03(-0.03%)
Jan 12, 2024	104.47	106.06	104.33	105.96	9,779,756	+1.82(+1.75%)
Jan 11, 2024	103.72	104.21	102.92	104.14	6,152,408	+0.84(+0.82%)
Jan 10, 2024	102.47	103.44	102.10	103.29	7,313,608	+0.69(+0.67%)
Jan 09, 2024	102.83	103.45	102.27	102.61	6,790,707	-1.02(-0.98%)
Jan 08, 2024	101.92	103.74	101.12	103.63	7,106,234	+1.91(+1.88%)
Jan 05, 2024	101.52	102.70	101.28	101.72	6,194,851	+0.14(+0.14%)
Jan 04, 2024	101.76	102.34	101.39	101.58	6,885,533	+0.13(+0.13%)
Jan 03, 2024	102.28	102.36	100.74	101.45	9,547,104	-1.58(-1.54%)
Jan 02, 2024	103.49	103.65	101.43	103.03	9,687,946	-1.36(-1.30%)
Dec 29, 2023	105.55	105.86	103.75	104.39	6,968,431	-0.81(-0.77%)
Dec 28, 2023	104.97	105.55	104.54	105.20	5,744,528	+0.31(+0.29%)
Dec 27, 2023	105.27	105.28	104.52	104.89	5,682,096	-0.25(-0.24%)
Dec 26, 2023	105.47	105.60	104.30	105.14	5,823,038	-0.01(-0.01%)
Dec 22, 2023	104.66	105.44	104.42	105.15	5,736,605	+0.34(+0.32%)
Dec 21, 2023	103.67	104.88	103.49	104.82	8,244,800	+1.69(+1.64%)
Dec 20, 2023	104.91	105.04	103.02	103.12	9,425,061	-2.08(-1.98%)
Dec 19, 2023	103.94	105.29	103.77	105.20	10,193,918	+1.24(+1.19%)
Dec 18, 2023	102.39	105.11	101.89	103.97	13,605,692	+1.66(+1.63%)
Dec 15, 2023	98.71	102.97	98.38	102.30	30,579,208	+2.98(+3.00%)
Dec 14, 2023	100.87	101.24	98.89	99.32	23,065,876	-2.65(-2.60%)
Dec 13, 2023	100.08	102.08	98.28	101.97	29,616,012	+2.16(+2.16%)
Dec 12, 2023	101.69	103.92	99.70	99.82	58,142,376	-14.18(-12.44%)
Dec 11, 2023	112.65	114.21	112.49	114.00	19,162,550	+1.51(+1.34%)
Dec 08, 2023	110.91	112.52	110.49	112.49	7,843,334	+0.73(+0.66%)
Dec 07, 2023	111.30	111.92	110.71	111.76	6,838,087	+0.83(+0.75%)
Dec 06, 2023	113.81	113.86	110.83	110.92	7,891,399	-2.48(-2.18%)
Dec 05, 2023	113.44	114.13	112.69	113.40	5,970,774	-1.24(-1.08%)
Dec 04, 2023	115.12	115.52	113.42	114.64	5,642,793	-1.37(-1.18%)
Dec 01, 2023	114.93	116.19	114.12	116.00	5,796,992	+0.94(+0.82%)
Nov 30, 2023	115.71	116.05	114.04	115.06	11,184,795	+0.00(+0.00%)
Nov 29, 2023	116.18	116.42	114.82	115.06	6,188,197	-0.03(-0.03%)
Nov 28, 2023	114.86	115.65	114.73	115.09	4,938,878	-0.23(-0.20%)
Nov 27, 2023	114.86	115.62	114.31	115.32	5,215,245	+0.22(+0.19%)
Nov 24, 2023	115.34	115.35	114.20	115.10	2,189,779	+0.01(+0.01%)
Nov 22, 2023	115.55	116.13	114.37	115.09	4,388,010	+0.16(+0.14%)
Nov 21, 2023	116.05	116.51	114.54	114.94	6,054,427	-0.83(-0.72%)
Nov 20, 2023	114.51	115.99	114.37	115.77	5,785,377	+1.54(+1.35%)
Nov 17, 2023	113.48	114.50	113.03	114.22	4,840,852	+0.68(+0.60%)
Nov 16, 2023	112.64	114.73	112.35	113.54	7,548,135	+0.60(+0.53%)
Nov 15, 2023	115.00	115.16	112.80	112.94	7,458,050	-2.02(-1.76%)
Nov 14, 2023	113.73	115.31	113.32	114.95	6,798,816	+1.93(+1.71%)
Nov 13, 2023	111.95	113.36	111.67	113.03	5,796,828	+1.07(+0.96%)
Nov 10, 2023	110.98	112.06	110.04	111.95	5,296,042	+0.88(+0.79%)
Nov 09, 2023	111.29	112.19	110.51	111.07	6,920,092	-0.15(-0.13%)
Nov 08, 2023	108.15	111.45	108.11	111.22	11,101,777	+3.31(+3.06%)
Nov 07, 2023	108.91	109.29	107.51	107.92	7,485,550	-0.12(-0.11%)
Nov 06, 2023	107.00	108.13	106.38	108.03	6,121,189	+1.05(+0.98%)
Nov 03, 2023	106.11	108.00	105.57	106.98	7,352,520	+1.17(+1.10%)
Nov 02, 2023	105.40	106.16	104.53	105.82	5,976,914	+1.11(+1.06%)
Nov 01, 2023	102.78	105.15	102.78	104.71	8,687,560	+2.33(+2.27%)
Oct 31, 2023	100.99	102.50	100.10	102.38	6,320,719	+1.73(+1.72%)
Oct 30, 2023	100.14	101.40	99.83	100.65	5,487,362	+0.65(+0.65%)
Oct 27, 2023	100.00	101.08	99.60	99.99	5,259,714	+0.58(+0.59%)
Oct 26, 2023	100.69	101.38	98.89	99.41	7,636,419	-1.02(-1.02%)
Oct 25, 2023	101.69	102.65	100.01	100.43	7,149,615	-1.75(-1.71%)
Oct 24, 2023	102.92	103.43	101.49	102.18	6,234,199	-0.46(-0.44%)
Oct 23, 2023	101.03	103.66	101.00	102.64	10,828,442	+1.79(+1.78%)
Oct 20, 2023	105.94	105.98	99.67	100.85	22,048,772	-6.43(-5.99%)
Oct 19, 2023	107.56	109.13	107.12	107.27	8,066,242	+0.09(+0.08%)
Oct 18, 2023	107.33	108.65	106.80	107.18	5,173,938	-0.78(-0.72%)
Oct 17, 2023	106.52	108.71	105.85	107.97	5,312,645	+0.33(+0.30%)
Oct 16, 2023	107.88	108.51	107.24	107.64	5,542,477	+0.45(+0.42%)
Oct 13, 2023	108.11	108.43	106.73	107.18	5,940,851	-0.85(-0.79%)
Oct 12, 2023	108.87	109.83	107.81	108.03	6,664,203	-0.52(-0.48%)
Oct 11, 2023	108.43	108.97	107.76	108.56	5,696,547	+0.33(+0.30%)
Oct 10, 2023	108.72	109.56	108.14	108.23	7,002,260	-0.60(-0.55%)
Oct 09, 2023	109.26	109.47	108.00	108.83	6,093,103	+0.36(+0.33%)
Oct 06, 2023	106.48	109.04	106.13	108.48	8,359,598	+1.59(+1.49%)
Oct 05, 2023	105.53	106.98	104.75	106.89	7,753,349	+1.25(+1.19%)
Oct 04, 2023	103.55	105.83	103.09	105.64	8,962,943	+2.53(+2.45%)
Oct 03, 2023	104.99	105.06	102.14	103.11	8,900,967	-2.16(-2.05%)
Oct 02, 2023	104.39	105.30	103.87	105.27	6,044,784	+0.78(+0.75%)
Sep 29, 2023	105.67	105.92	103.96	104.49	7,624,835	-0.23(-0.22%)
Sep 28, 2023	102.63	105.16	101.88	104.72	7,491,968	+1.51(+1.46%)
Sep 27, 2023	103.59	103.86	101.96	103.21	9,034,881	-0.26(-0.25%)
Sep 26, 2023	105.70	105.95	102.91	103.47	13,379,253	-3.37(-3.16%)
Sep 25, 2023	106.99	106.83	106.10	106.84	8,523,291	-0.72(-0.67%)
Sep 22, 2023	108.51	109.11	107.05	107.56	11,304,352	-0.39(-0.37%)
Sep 21, 2023	110.01	110.98	107.86	107.96	12,824,275	-3.39(-3.05%)
Sep 20, 2023	111.29	113.15	110.94	111.35	8,899,222	+0.10(+0.09%)
Sep 19, 2023	110.95	112.21	110.20	111.25	9,664,052	+0.55(+0.50%)
Sep 18, 2023	111.89	112.92	110.08	110.70	11,896,732	-1.68(-1.49%)
Sep 15, 2023	112.65	113.65	110.98	112.38	23,531,988	+0.25(+0.22%)
Sep 14, 2023	111.97	113.59	110.44	112.13	20,113,740	+1.80(+1.63%)
Sep 13, 2023	106.86	111.42	106.74	110.33	27,527,706	+2.20(+2.03%)
Sep 12, 2023	110.57	111.77	105.86	108.13	69,497,568	-16.87(-13.49%)
Sep 11, 2023	125.31	125.70	123.04	125.00	22,317,238	+0.39(+0.31%)
Sep 08, 2023	123.12	124.98	122.67	124.62	10,757,927	+1.21(+0.98%)
Sep 07, 2023	122.16	124.26	120.94	123.41	12,024,020	+0.75(+0.61%)
Sep 06, 2023	121.40	122.90	121.08	122.66	8,847,258	+0.34(+0.28%)
Sep 05, 2023	120.79	122.61	119.55	122.31	11,236,304	+3.01(+2.52%)
Sep 01, 2023	119.38	120.05	118.47	119.30	6,274,578	+0.53(+0.45%)
Aug 31, 2023	119.37	120.34	118.50	118.77	9,442,054	-0.72(-0.60%)
Aug 30, 2023	119.09	120.10	118.53	119.49	5,677,984	+0.46(+0.39%)
Aug 29, 2023	119.32	119.58	116.93	119.03	12,081,091	+3.76(+3.26%)
Aug 28, 2023	114.80	116.12	114.14	115.27	4,575,209	+0.77(+0.67%)
Aug 25, 2023	111.39	114.58	111.22	114.50	8,877,750	+3.11(+2.79%)
Aug 24, 2023	118.07	118.12	110.90	111.39	12,159,127	-4.86(-4.18%)
Aug 23, 2023	115.52	118.83	110.60	116.25	16,737,760	+1.28(+1.12%)
Aug 22, 2023	115.93	116.09	114.17	114.97	5,028,360	-0.05(-0.04%)
Aug 21, 2023	115.33	115.77	113.64	115.02	5,888,213	+0.13(+0.11%)
Aug 18, 2023	112.96	115.41	112.42	114.89	9,541,325	+1.56(+1.37%)
Aug 17, 2023	114.18	115.21	112.82	113.33	6,268,254	-0.45(-0.40%)
Aug 16, 2023	115.58	116.22	113.72	113.79	5,799,669	-1.92(-1.66%)
Aug 15, 2023	113.89	116.47	113.29	115.71	10,552,599	+1.70(+1.49%)
Aug 14, 2023	111.66	114.25	111.63	114.01	6,583,217	+2.48(+2.22%)
Aug 11, 2023	110.88	111.95	109.63	111.54	5,361,295	+0.07(+0.06%)
Aug 10, 2023	112.25	113.54	110.97	111.47	6,085,735	-0.11(-0.10%)
Aug 09, 2023	113.79	114.15	110.82	111.58	6,629,078	-2.10(-1.85%)
Aug 08, 2023	113.49	114.05	112.68	113.68	4,758,184	-0.86(-0.75%)
Aug 07, 2023	113.92	114.81	113.52	114.54	7,445,768	+1.64(+1.45%)
Aug 04, 2023	113.79	114.83	112.72	112.90	5,655,498	-0.11(-0.10%)
Aug 03, 2023	113.69	114.61	112.72	113.01	5,277,224	-1.14(-1.00%)
Aug 02, 2023	115.34	115.40	112.78	114.15	6,464,146	-2.17(-1.87%)
Aug 01, 2023	115.34	116.45	114.91	116.32	5,318,686	+0.67(+0.58%)
Jul 31, 2023	114.86	115.66	114.27	115.65	6,796,046	+1.22(+1.07%)
Jul 28, 2023	115.11	115.72	114.09	114.43	7,006,387	-0.40(-0.35%)
Jul 27, 2023	115.97	116.02	114.08	114.83	7,950,270	+0.89(+0.78%)
Jul 26, 2023	115.84	116.04	113.45	113.94	8,271,288	-2.42(-2.08%)
Jul 25, 2023	116.39	116.92	115.24	116.36	6,350,152	-0.12(-0.10%)
Jul 24, 2023	116.35	116.94	115.16	116.48	6,284,995	+0.42(+0.36%)
Jul 21, 2023	114.92	117.66	114.64	116.06	9,284,722	+1.75(+1.53%)
Jul 20, 2023	115.91	117.45	113.68	114.32	13,089,049	-2.77(-2.37%)
Jul 19, 2023	119.19	119.72	116.83	117.09	7,711,199	-2.05(-1.72%)
Jul 18, 2023	117.18	119.66	116.22	119.14	9,025,563	+1.85(+1.58%)
Jul 17, 2023	117.25	118.35	116.66	117.29	6,828,278	-0.37(-0.32%)
Jul 14, 2023	116.59	118.35	116.09	117.66	7,829,405	+1.80(+1.55%)
Jul 13, 2023	115.51	116.98	115.19	115.87	9,486,368	+1.41(+1.23%)
Jul 12, 2023	114.11	116.50	114.08	114.46	11,161,261	+1.12(+0.99%)
Jul 11, 2023	112.65	113.45	111.90	113.33	6,201,219	+0.89(+0.79%)
Jul 10, 2023	112.35	113.08	111.74	112.44	7,049,535	-0.23(-0.20%)
Jul 07, 2023	112.90	114.02	112.55	112.67	7,122,125	-0.83(-0.73%)
Jul 06, 2023	112.73	113.85	112.70	113.50	8,123,155	-0.50(-0.44%)
Jul 05, 2023	114.55	115.03	113.46	114.00	8,614,359	-1.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oracle Corp (NY: ORCL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Oracle Corp (NY: ORCL )

Historical Prices

Sections

Services