Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0200 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0120 0 -0.00(-12.41%)
Apr 26, 2024 0.0137 0.0137 0.0137 0.0137 1,666 +0.01(+270.27%)
Apr 25, 2024 0.0037 0.0037 0.0037 0.0037 833 -0.02(-85.20%)
Apr 17, 2024 0.0250 0 +0.00(+13.64%)
Apr 16, 2024 0.0220 0.0220 0.0220 0.0220 25,000 +0.01(+83.33%)
Apr 08, 2024 0.0120 0 +0.00(+0.00%)
Mar 28, 2024 0.0120 0 -0.01(-48.94%)
Mar 22, 2024 0.0235 0 +0.00(+0.00%)
Mar 21, 2024 0.0260 0.0260 0.0235 0.0235 10,044 +0.00(+17.50%)
Mar 15, 2024 0.0200 0 +0.01(+66.67%)
Mar 14, 2024 0.0120 0.0120 0.0120 0.0120 10,010 -0.01(-37.17%)
Mar 12, 2024 0.0191 0 -0.00(-16.59%)
Mar 11, 2024 0.0200 0.0229 0.0200 0.0229 65,544 +0.00(+23.12%)
Mar 08, 2024 0.0186 0.0186 0.0186 0.0186 1,333 +0.00(+1.09%)
Mar 07, 2024 0.0184 0.0184 0.0184 0.0184 1,666 +0.01(+84.00%)
Feb 27, 2024 0.0100 0 -0.01(-50.00%)
Feb 26, 2024 0.0200 0.0200 0.0200 0.0200 22,347 -0.00(-11.11%)
Feb 23, 2024 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Feb 21, 2024 0.0200 0 +0.01(+263.64%)
Feb 20, 2024 0.0055 0.0262 0.0055 0.0055 685 -0.02(-81.67%)
Feb 15, 2024 0.0300 0 -0.11(-77.94%)
Feb 12, 2024 0.1360 0 +0.12(+900.00%)
Feb 09, 2024 0.0136 0.0136 0.0136 0.0136 1,666 -0.02(-54.82%)
Feb 07, 2024 0.0301 0 +0.00(+10.66%)
Feb 05, 2024 0.0272 0 -0.02(-45.60%)
Feb 02, 2024 0.0310 0.0560 0.0300 0.0500 44,568 +0.03(+212.50%)
Feb 01, 2024 0.0174 0.0174 0.0160 0.0160 766 -0.05(-76.15%)
Jan 29, 2024 0.0671 83 +0.05(+450.00%)
Jan 24, 2024 0.0122 0 -0.07(-85.65%)
Jan 12, 2024 0.0850 0 -0.04(-33.44%)
Jan 08, 2024 0.1277 0 +0.12(+946.72%)
Jan 02, 2024 0.0122 0 +0.00(+1.67%)
Dec 29, 2023 0.0111 0.0120 0.0111 0.0120 11,166 +0.00(+9.09%)
Dec 28, 2023 0.0110 0.0110 0.0110 0.0110 1,033 -0.02(-63.33%)
Dec 27, 2023 0.0110 0.0300 0.0110 0.0300 6,782 +0.02(+172.73%)
Dec 26, 2023 0.0110 0.0110 0.0110 0.0110 420 -0.01(-56.00%)
Dec 22, 2023 0.0138 0.0250 0.0138 0.0250 15,800 -0.03(-55.60%)
Dec 20, 2023 0.0563 1 +0.04(+369.17%)
Dec 19, 2023 0.0120 0.0120 0.0120 0.0120 1,666 -0.00(-20.00%)
Dec 18, 2023 0.0260 0.0299 0.0110 0.0150 8,831 +0.00(+36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.