Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 0.1150 0.1150 0 +0.00(+0.00%)
Oct 23, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 22, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Oct 19, 2018 0.1250 0.1300 0.1200 0.1200 23,000 -0.01(-4.00%)
Oct 18, 2018 0.1250 0.1250 0.1250 0.1250 1,000 -0.02(-10.71%)
Oct 17, 2018 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Oct 16, 2018 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Oct 15, 2018 0.1550 0.1550 0.1300 0.1350 7,504 -0.01(-10.00%)
Oct 12, 2018 0.1500 0.1500 0.1500 0.1500 10,499 +0.01(+7.14%)
Oct 11, 2018 0.1500 0.1500 0.1400 0.1400 12,600 +0.01(+3.70%)
Oct 05, 2018 0.1350 0.1350 0.1350 0 -0.04(-25.00%)
Oct 04, 2018 0.2200 0.2200 0.1800 0.1800 61,101 -0.01(-2.70%)
Oct 03, 2018 0.1800 0.1850 0.1800 0.1850 3,220 -0.07(-26.00%)
Oct 02, 2018 0.2500 0.2500 0.2500 0.2500 3,000 +0.23(+900.00%)
Oct 01, 2018 0.0250 0.0250 0.0250 0.0250 335,999 +0.00(+0.00%)
Sep 28, 2018 0.0350 0.0350 0.0200 0.0250 954,840 -0.00(-16.67%)
Sep 27, 2018 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Sep 26, 2018 0.0450 0.0450 0.0300 0.0300 451,200 -0.02(-40.00%)
Sep 25, 2018 0.0450 0.0500 0.0400 0.0500 1,006,000 +0.01(+11.11%)
Sep 24, 2018 0.0400 0.0550 0.0400 0.0450 2,936,296 +0.01(+28.57%)
Sep 21, 2018 0.0300 0.0400 0.0300 0.0350 975,000 +0.01(+16.67%)
Sep 20, 2018 0.0300 0.0300 0.0250 0.0300 1,576,000 +0.00(+20.00%)
Sep 19, 2018 0.0250 0.0300 0.0250 0.0250 878,000 +0.01(+25.00%)
Sep 18, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0.0200 190,000 +0.01(+33.33%)
Sep 13, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 10, 2018 0.0200 0.0200 0.0200 0.0200 98,000 +0.00(+0.00%)
Sep 07, 2018 0.0150 0.0200 0.0150 0.0200 200,498 +0.00(+0.00%)
Sep 06, 2018 0.0200 0.0200 0.0200 0.0200 170,000 +0.01(+33.33%)
Sep 05, 2018 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 04, 2018 0.0150 0.0150 0.0150 0.0150 4,200 +0.00(+0.00%)
Aug 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 24, 2018 0.0150 0.0150 0.0150 0.0150 105,000 +0.00(+0.00%)
Aug 23, 2018 0.0150 0.0150 0.0150 0.0150 263,000 +0.00(+0.00%)
Aug 17, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 16, 2018 0.0150 0.0150 0.0150 0.0150 198,500 +0.00(+0.00%)
Aug 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 13, 2018 0.0150 0.0150 0.0150 0.0150 41,000 +0.00(+0.00%)
Aug 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 07, 2018 0.0150 0.0150 0.0150 0.0150 77,000 -0.01(-25.00%)
Jul 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 10, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 04, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Jul 03, 2018 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 27, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 13, 2018 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
Jun 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 28, 2018 0.0100 0.0150 0.0100 0.0150 115,000 +0.00(+0.00%)
May 25, 2018 0.0150 0.0150 0.0100 0.0150 138,000 -0.01(-25.00%)
May 23, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 22, 2018 0.0150 0.0150 0.0150 0.0150 1,250 +0.00(+0.00%)
May 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 08, 2018 0.0150 0.0150 0.0150 0.0150 118,100 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.