Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novocure Ltd Ord Sh (NQ: NVCR )

21.99 -0.18 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.40 11.43 10.95 11.30 460,325 -0.05(-0.44%)
Apr 27, 2017 11.00 11.80 10.55 11.35 1,088,385 +0.40(+3.65%)
Apr 26, 2017 10.85 11.10 10.55 10.95 709,109 +0.15(+1.39%)
Apr 25, 2017 10.80 10.98 10.60 10.80 400,916 +0.10(+0.93%)
Apr 24, 2017 11.70 11.70 10.50 10.70 818,278 -0.75(-6.55%)
Apr 21, 2017 11.55 11.65 11.30 11.45 739,782 -0.10(-0.87%)
Apr 20, 2017 11.15 11.64 11.05 11.55 598,933 +0.45(+4.05%)
Apr 19, 2017 10.85 11.25 10.85 11.10 385,044 +0.30(+2.78%)
Apr 18, 2017 10.65 10.86 10.43 10.80 436,601 +0.05(+0.47%)
Apr 17, 2017 11.00 11.35 10.50 10.75 604,148 +0.30(+2.87%)
Apr 13, 2017 10.60 10.70 10.30 10.45 442,525 -0.10(-0.95%)
Apr 12, 2017 10.95 11.10 10.35 10.55 626,564 -0.45(-4.09%)
Apr 11, 2017 11.10 11.22 10.85 11.00 658,150 -0.20(-1.79%)
Apr 10, 2017 11.25 11.45 11.25 11.20 809,118 -0.15(-1.32%)
Apr 07, 2017 11.05 11.65 10.85 11.35 1,535,934 +0.40(+3.65%)
Apr 06, 2017 10.30 11.21 10.14 10.95 2,962,554 +0.70(+6.83%)
Apr 05, 2017 10.10 10.50 9.900 10.25 1,257,724 +0.20(+1.99%)
Apr 04, 2017 10.45 11.05 9.850 10.05 3,525,057 -1.05(-9.46%)
Apr 03, 2017 13.40 14.30 11.00 11.10 23,470,656 +3.00(+37.04%)
Mar 31, 2017 8.050 8.100 7.750 8.100 471,335 +0.05(+0.62%)
Mar 30, 2017 8.300 8.325 7.906 8.050 391,895 -0.25(-3.01%)
Mar 29, 2017 8.050 8.350 7.850 8.300 493,962 +0.30(+3.75%)
Mar 28, 2017 7.750 8.150 7.500 8.000 497,911 +0.40(+5.26%)
Mar 27, 2017 6.850 7.700 6.750 7.600 435,163 +0.55(+7.80%)
Mar 24, 2017 6.950 7.100 6.900 7.050 132,438 +0.15(+2.17%)
Mar 23, 2017 6.900 7.150 6.825 6.900 211,551 +0.00(+0.00%)
Mar 22, 2017 6.950 7.110 6.850 6.900 239,571 -0.10(-1.43%)
Mar 21, 2017 7.450 7.475 6.950 7.000 400,817 -0.40(-5.41%)
Mar 20, 2017 7.600 7.600 7.375 7.400 274,560 -0.15(-1.99%)
Mar 17, 2017 7.300 7.600 7.250 7.550 720,578 +0.40(+5.59%)
Mar 16, 2017 7.300 7.350 7.050 7.150 328,507 -0.10(-1.38%)
Mar 15, 2017 7.050 7.350 6.900 7.250 292,502 +0.25(+3.57%)
Mar 14, 2017 6.950 7.100 6.750 7.000 366,724 +0.00(+0.00%)
Mar 13, 2017 6.950 7.100 6.850 7.000 225,416 +0.00(+0.00%)
Mar 10, 2017 6.950 6.950 6.750 7.000 351,455 +0.10(+1.45%)
Mar 09, 2017 6.950 7.100 6.850 6.900 219,852 -0.10(-1.43%)
Mar 08, 2017 7.350 7.375 6.900 7.000 293,169 -0.30(-4.11%)
Mar 07, 2017 7.600 7.650 7.200 7.300 260,806 -0.25(-3.31%)
Mar 06, 2017 7.600 7.800 7.500 7.550 273,747 -0.15(-1.95%)
Mar 03, 2017 8.100 8.100 7.500 7.700 351,684 -0.40(-4.94%)
Mar 02, 2017 8.050 8.200 7.900 8.100 368,327 +0.10(+1.25%)
Mar 01, 2017 7.700 8.000 7.650 8.000 458,150 +0.40(+5.26%)
Feb 28, 2017 7.450 7.650 7.300 7.600 259,430 +0.10(+1.33%)
Feb 27, 2017 6.850 7.500 6.800 7.500 310,572 +0.60(+8.70%)
Feb 24, 2017 7.100 7.140 6.800 6.900 255,026 -0.20(-2.82%)
Feb 23, 2017 7.600 7.600 6.800 7.100 483,994 -0.05(-0.70%)
Feb 22, 2017 7.300 7.300 7.000 7.150 223,296 -0.15(-2.05%)
Feb 21, 2017 7.700 7.700 7.200 7.300 225,655 -0.40(-5.19%)
Feb 17, 2017 7.700 7.700 7.700 0 +0.10(+1.32%)
Feb 16, 2017 7.500 7.700 7.450 7.600 215,632 +0.15(+2.01%)
Feb 15, 2017 7.400 7.576 7.300 7.450 192,880 +0.00(+0.00%)
Feb 14, 2017 7.350 7.500 7.000 7.450 257,312 +0.10(+1.36%)
Feb 13, 2017 7.150 7.350 7.050 7.350 245,387 +0.25(+3.52%)
Feb 10, 2017 7.100 7.200 7.000 7.100 159,539 +0.00(+0.00%)
Feb 09, 2017 6.700 7.100 6.700 7.100 203,634 +0.40(+5.97%)
Feb 08, 2017 6.750 6.900 6.600 6.700 184,119 -0.10(-1.47%)
Feb 07, 2017 7.050 7.100 6.675 6.800 229,136 -0.25(-3.55%)
Feb 06, 2017 7.000 7.100 6.950 7.050 173,909 +0.00(+0.00%)
Feb 03, 2017 6.900 7.050 6.785 7.050 213,461 +0.20(+2.92%)
Feb 02, 2017 6.800 6.950 6.650 6.850 206,292 +0.05(+0.74%)
Feb 01, 2017 6.400 7.000 6.300 6.800 406,380 +0.45(+7.09%)
Jan 31, 2017 6.100 6.400 6.000 6.350 251,787 +0.25(+4.10%)
Jan 30, 2017 6.250 6.250 6.000 6.100 168,934 -0.15(-2.40%)
Jan 27, 2017 6.250 6.350 6.140 6.250 274,293 +0.00(+0.00%)
Jan 26, 2017 6.500 6.500 6.250 6.250 299,202 -0.20(-3.10%)
Jan 25, 2017 6.350 6.550 6.350 6.450 305,757 +0.10(+1.57%)
Jan 24, 2017 6.450 6.450 6.200 6.350 335,272 -0.05(-0.78%)
Jan 23, 2017 6.700 6.800 6.350 6.400 316,200 -0.30(-4.48%)
Jan 20, 2017 6.800 6.850 6.650 6.700 241,137 +0.00(+0.00%)
Jan 19, 2017 7.050 7.050 6.550 6.700 541,351 +0.25(+3.88%)
Jan 18, 2017 6.650 6.675 6.250 6.450 427,742 -0.15(-2.27%)
Jan 17, 2017 7.050 7.050 6.600 6.600 442,933 -0.50(-7.04%)
Jan 13, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
Jan 12, 2017 7.350 7.375 7.025 7.100 281,874 -0.30(-4.05%)
Jan 11, 2017 7.950 8.000 7.300 7.400 548,032 -0.75(-9.20%)
Jan 10, 2017 8.000 8.150 8.000 8.150 138,137 +0.15(+1.88%)
Jan 09, 2017 8.000 8.150 7.900 8.000 111,782 +0.00(+0.00%)
Jan 06, 2017 8.050 8.200 7.900 8.000 101,210 +0.00(+0.00%)
Jan 05, 2017 8.200 8.200 7.800 8.000 190,145 -0.15(-1.84%)
Jan 04, 2017 7.900 8.300 7.650 8.150 328,226 +0.30(+3.82%)
Jan 03, 2017 7.950 8.250 7.700 7.850 307,936 +0.00(+0.00%)
Dec 30, 2016 7.850 7.850 7.850 0 +0.20(+2.61%)
Dec 29, 2016 7.850 7.950 7.550 7.650 245,055 -0.25(-3.16%)
Dec 28, 2016 8.050 8.200 7.800 7.900 269,957 -0.20(-2.47%)
Dec 27, 2016 7.850 8.325 7.800 8.100 245,415 +0.10(+1.25%)
Dec 23, 2016 8.000 8.000 8.000 0 -0.15(-1.84%)
Dec 22, 2016 8.150 8.250 8.000 8.150 158,541 -0.10(-1.21%)
Dec 21, 2016 8.650 8.800 8.050 8.250 349,624 -0.45(-5.17%)
Dec 20, 2016 8.800 8.950 8.500 8.700 350,878 -0.10(-1.14%)
Dec 19, 2016 8.700 9.050 8.550 8.800 356,902 +0.25(+2.92%)
Dec 16, 2016 9.100 9.150 8.400 8.550 3,744,193 -0.50(-5.52%)
Dec 15, 2016 9.150 9.400 8.950 9.050 482,431 -0.10(-1.09%)
Dec 14, 2016 8.950 9.150 8.600 9.150 555,018 +0.15(+1.67%)
Dec 13, 2016 9.100 9.467 8.600 9.000 585,709 +0.05(+0.56%)
Dec 12, 2016 8.850 9.500 8.750 8.950 688,425 -0.10(-1.10%)
Dec 09, 2016 8.800 9.200 8.650 9.050 465,783 +0.30(+3.43%)
Dec 08, 2016 8.350 8.850 7.950 8.750 412,547 +0.40(+4.79%)
Dec 07, 2016 8.200 8.475 7.850 8.350 334,791 +0.00(+0.00%)
Dec 06, 2016 8.400 8.400 7.900 8.350 303,441 +0.05(+0.60%)
Dec 05, 2016 8.100 8.450 8.050 8.300 294,648 +0.30(+3.75%)
Dec 02, 2016 7.450 8.200 7.210 8.000 348,765 +0.55(+7.38%)
Dec 01, 2016 7.750 7.900 7.000 7.450 723,253 -0.30(-3.87%)
Nov 30, 2016 7.900 7.975 7.750 7.750 467,150 -0.10(-1.27%)
Nov 29, 2016 8.400 8.400 7.800 7.850 414,463 -0.50(-5.99%)
Nov 28, 2016 8.700 8.850 8.300 8.350 255,523 -0.45(-5.11%)
Nov 25, 2016 8.500 8.800 8.250 8.800 485,192 -0.25(-2.76%)
Nov 23, 2016 9.050 9.050 9.050 0 -0.25(-2.69%)
Nov 22, 2016 9.750 9.750 9.055 9.300 459,978 -0.45(-4.62%)
Nov 21, 2016 10.10 10.29 9.600 9.750 509,618 -0.20(-2.01%)
Nov 18, 2016 9.700 10.00 9.600 9.950 615,055 +0.60(+6.42%)
Nov 17, 2016 9.300 9.500 9.150 9.350 399,898 +0.10(+1.08%)
Nov 16, 2016 9.050 9.450 8.950 9.250 352,891 +0.20(+2.21%)
Nov 15, 2016 9.000 9.100 8.600 9.050 345,904 +0.05(+0.56%)
Nov 14, 2016 9.150 9.212 8.650 9.000 294,470 +0.05(+0.56%)
Nov 11, 2016 8.600 9.050 8.500 8.950 447,330 +0.30(+3.47%)
Nov 10, 2016 8.450 8.700 8.300 8.650 563,288 +0.20(+2.37%)
Nov 09, 2016 7.000 8.450 6.900 8.450 541,063 +1.30(+18.18%)
Nov 08, 2016 7.350 7.400 6.850 7.150 347,442 -0.10(-1.38%)
Nov 07, 2016 6.900 7.350 6.750 7.250 505,618 +0.60(+9.02%)
Nov 04, 2016 6.750 7.000 6.500 6.650 363,901 -0.10(-1.48%)
Nov 03, 2016 7.700 7.700 6.750 6.750 507,507 -0.50(-6.90%)
Nov 02, 2016 6.850 7.600 6.400 7.250 1,377,140 +1.30(+21.85%)
Nov 01, 2016 6.150 6.250 5.950 5.950 449,074 -0.10(-1.65%)
Oct 31, 2016 6.050 6.250 5.950 6.050 273,861 -0.07(-1.14%)
Oct 28, 2016 6.190 6.520 6.080 6.120 266,754 -0.07(-1.13%)
Oct 27, 2016 6.440 6.560 6.170 6.190 186,794 -0.20(-3.13%)
Oct 26, 2016 6.540 6.700 6.370 6.390 207,243 -0.23(-3.47%)
Oct 25, 2016 6.910 6.960 6.550 6.620 237,982 -0.31(-4.47%)
Oct 24, 2016 6.830 6.990 6.800 6.930 160,887 +0.09(+1.32%)
Oct 21, 2016 6.850 6.970 6.790 6.840 183,368 -0.09(-1.30%)
Oct 20, 2016 6.930 7.000 6.790 6.930 202,033 +0.01(+0.14%)
Oct 19, 2016 7.020 7.100 6.820 6.920 300,208 -0.16(-2.26%)
Oct 18, 2016 7.350 7.660 7.030 7.080 344,678 -0.24(-3.28%)
Oct 17, 2016 7.350 7.553 7.070 7.320 191,850 -0.01(-0.14%)
Oct 14, 2016 7.690 7.720 7.210 7.330 388,833 -0.31(-4.06%)
Oct 13, 2016 7.980 8.110 7.600 7.640 248,226 -0.38(-4.74%)
Oct 12, 2016 8.290 8.397 8.010 8.020 185,531 -0.23(-2.79%)
Oct 11, 2016 8.460 8.550 8.180 8.250 158,569 -0.25(-2.94%)
Oct 10, 2016 8.450 8.660 8.390 8.500 153,230 +0.10(+1.19%)
Oct 07, 2016 8.640 8.640 8.320 8.400 149,475 -0.26(-3.00%)
Oct 06, 2016 8.720 8.930 8.610 8.660 115,937 -0.10(-1.14%)
Oct 05, 2016 8.330 8.880 8.270 8.760 224,457 +0.45(+5.42%)
Oct 04, 2016 8.640 8.758 8.270 8.310 199,294 -0.30(-3.48%)
Oct 03, 2016 8.510 8.610 8.320 8.610 128,414 +0.07(+0.82%)
Sep 30, 2016 8.610 8.710 8.410 8.540 298,426 +0.01(+0.12%)
Sep 29, 2016 9.030 9.120 8.510 8.530 223,954 -0.48(-5.33%)
Sep 28, 2016 8.910 9.080 8.780 9.010 163,892 +0.09(+1.01%)
Sep 27, 2016 8.710 8.940 8.630 8.920 198,764 +0.17(+1.94%)
Sep 26, 2016 9.100 9.180 8.680 8.750 173,683 -0.38(-4.16%)
Sep 23, 2016 9.230 9.350 9.050 9.130 155,075 -0.09(-0.98%)
Sep 22, 2016 8.840 9.290 8.840 9.220 310,539 +0.41(+4.65%)
Sep 21, 2016 8.760 8.939 8.550 8.810 129,333 +0.05(+0.57%)
Sep 20, 2016 8.900 8.900 8.640 8.760 114,202 -0.11(-1.24%)
Sep 19, 2016 8.810 8.950 8.550 8.870 263,802 +0.11(+1.26%)
Sep 16, 2016 8.350 8.859 8.340 8.760 496,811 +0.43(+5.16%)
Sep 15, 2016 8.100 8.330 8.000 8.330 195,568 +0.26(+3.16%)
Sep 14, 2016 8.200 8.330 8.070 8.075 335,296 -0.12(-1.52%)
Sep 13, 2016 8.600 8.620 8.170 8.200 454,893 -0.42(-4.87%)
Sep 12, 2016 8.670 9.040 8.500 8.620 1,212,114 +0.53(+6.55%)
Sep 09, 2016 8.460 8.600 8.080 8.090 262,938 -0.42(-4.94%)
Sep 08, 2016 7.950 8.670 7.950 8.510 499,201 +0.55(+6.91%)
Sep 07, 2016 8.080 8.140 7.900 7.960 449,166 -0.08(-1.00%)
Sep 06, 2016 8.100 8.110 7.830 8.040 237,148 -0.01(-0.12%)
Sep 02, 2016 7.840 8.050 8.050 8.050 317,900 +0.30(+3.87%)
Sep 01, 2016 7.810 7.980 7.580 7.750 450,163 +0.07(+0.91%)
Aug 31, 2016 7.730 7.740 7.450 7.680 204,179 -0.07(-0.90%)
Aug 30, 2016 7.740 7.800 7.570 7.750 152,615 +0.05(+0.65%)
Aug 29, 2016 7.820 7.820 7.540 7.700 197,138 -0.12(-1.53%)
Aug 26, 2016 7.820 7.990 7.720 7.820 209,272 -0.02(-0.26%)
Aug 25, 2016 7.770 7.850 7.720 7.840 147,857 +0.08(+1.03%)
Aug 24, 2016 7.930 7.990 7.695 7.760 230,371 -0.15(-1.90%)
Aug 23, 2016 7.980 8.050 7.880 7.910 157,960 -0.07(-0.88%)
Aug 22, 2016 8.010 8.010 7.810 7.980 216,074 +0.00(+0.00%)
Aug 19, 2016 8.020 8.110 7.910 7.980 139,445 -0.04(-0.50%)
Aug 18, 2016 7.790 8.140 7.710 8.020 258,691 +0.26(+3.35%)
Aug 17, 2016 7.820 7.835 7.670 7.760 151,297 -0.02(-0.26%)
Aug 16, 2016 7.990 8.020 7.710 7.780 203,486 -0.19(-2.38%)
Aug 15, 2016 7.880 8.148 7.830 7.970 288,108 +0.07(+0.89%)
Aug 12, 2016 7.490 7.970 7.490 7.900 273,857 +0.36(+4.77%)
Aug 11, 2016 7.560 7.590 7.400 7.540 358,244 -0.10(-1.31%)
Aug 10, 2016 7.860 7.902 7.580 7.640 250,333 -0.15(-1.93%)
Aug 09, 2016 7.500 7.849 7.500 7.790 280,298 +0.21(+2.77%)
Aug 08, 2016 7.730 7.840 7.550 7.580 372,896 -0.18(-2.32%)
Aug 05, 2016 7.740 7.829 7.700 7.760 221,152 +0.06(+0.78%)
Aug 04, 2016 7.700 7.877 7.650 7.700 202,411 -0.01(-0.13%)
Aug 03, 2016 7.760 8.040 7.700 7.710 309,771 -0.12(-1.53%)
Aug 02, 2016 7.940 8.280 7.600 7.830 397,414 -0.09(-1.14%)
Aug 01, 2016 7.700 8.640 7.510 7.920 1,002,989 +0.40(+5.32%)
Jul 29, 2016 8.260 8.300 7.300 7.520 1,211,302 -0.57(-7.05%)
Jul 28, 2016 11.25 11.27 8.080 8.090 2,304,321 -3.35(-29.28%)
Jul 27, 2016 11.69 11.93 11.39 11.44 299,200 -0.17(-1.46%)
Jul 26, 2016 11.91 11.91 11.34 11.61 431,143 +0.03(+0.26%)
Jul 25, 2016 12.09 12.09 11.57 11.58 186,217 -0.42(-3.50%)
Jul 22, 2016 11.87 12.04 11.78 12.00 275,576 +0.05(+0.42%)
Jul 21, 2016 11.91 12.09 11.84 11.95 288,976 +0.06(+0.50%)
Jul 20, 2016 11.54 11.99 11.51 11.89 291,632 +0.32(+2.77%)
Jul 19, 2016 11.87 11.90 11.32 11.57 163,803 -0.30(-2.53%)
Jul 18, 2016 11.49 12.10 11.42 11.87 580,782 +0.30(+2.59%)
Jul 15, 2016 11.89 11.89 11.40 11.57 218,123 -0.21(-1.78%)
Jul 14, 2016 12.11 12.30 11.61 11.78 412,701 -0.18(-1.51%)
Jul 13, 2016 12.25 12.25 11.73 11.96 339,489 -0.24(-1.97%)
Jul 12, 2016 11.70 12.49 11.46 12.20 329,135 +0.48(+4.10%)
Jul 11, 2016 11.82 11.88 11.62 11.72 170,563 +0.06(+0.51%)
Jul 08, 2016 10.92 11.77 10.88 11.66 301,163 +0.78(+7.17%)
Jul 07, 2016 10.93 11.22 10.64 10.88 274,418 -0.13(-1.18%)
Jul 05, 2016 12.00 12.08 10.97 11.01 347,634 -1.19(-9.75%)
Jul 01, 2016 11.67 12.20 12.20 12.20 351,700 +0.53(+4.54%)
Jun 30, 2016 11.32 11.78 11.30 11.67 299,782 +0.27(+2.37%)
Jun 29, 2016 11.28 11.47 10.94 11.40 289,181 +0.40(+3.64%)
Jun 28, 2016 10.50 11.09 10.30 11.00 394,156 +0.72(+7.00%)
Jun 27, 2016 10.40 10.52 9.870 10.28 545,560 -0.33(-3.11%)
Jun 24, 2016 10.46 10.90 10.35 10.61 5,244,976 -0.35(-3.19%)
Jun 23, 2016 10.97 11.31 10.72 10.96 526,266 +0.09(+0.83%)
Jun 22, 2016 11.27 11.27 10.80 10.87 477,405 -0.46(-4.06%)
Jun 21, 2016 11.64 11.94 11.02 11.33 365,354 -0.34(-2.91%)
Jun 20, 2016 11.15 12.08 10.90 11.67 790,991 +0.78(+7.16%)
Jun 17, 2016 11.19 11.47 10.65 10.89 2,249,615 -0.42(-3.71%)
Jun 16, 2016 10.68 11.37 10.66 11.31 658,038 +0.55(+5.11%)
Jun 15, 2016 10.88 11.09 10.70 10.76 482,969 -0.13(-1.19%)
Jun 14, 2016 11.01 11.30 10.59 10.89 659,594 -0.08(-0.73%)
Jun 13, 2016 13.38 13.50 10.87 10.97 980,200 -2.44(-18.20%)
Jun 10, 2016 12.45 13.45 12.35 13.41 448,189 +0.06(+0.45%)
Jun 09, 2016 12.22 13.50 12.14 13.35 525,756 +1.08(+8.80%)
Jun 08, 2016 11.60 12.52 11.47 12.27 752,353 +0.52(+4.43%)
Jun 07, 2016 11.60 11.93 11.37 11.75 445,953 -0.13(-1.09%)
Jun 06, 2016 10.60 11.99 10.40 11.88 773,910 +1.05(+9.70%)
Jun 03, 2016 10.43 10.94 10.26 10.83 435,406 -0.16(-1.46%)
Jun 02, 2016 10.50 11.05 10.36 10.99 366,907 +0.05(+0.50%)
Jun 01, 2016 10.98 11.09 10.81 10.94 342,267 -0.20(-1.75%)
May 31, 2016 11.67 11.71 10.90 11.13 858,249 -0.17(-1.50%)
May 27, 2016 11.25 11.30 11.30 11.30 154,700 +0.00(+0.00%)
May 26, 2016 11.48 11.49 11.20 11.30 216,206 -0.20(-1.74%)
May 25, 2016 11.38 11.71 11.32 11.50 201,707 +0.11(+0.97%)
May 24, 2016 11.48 11.59 11.25 11.39 190,467 -0.13(-1.13%)
May 23, 2016 11.53 12.11 11.42 11.52 283,217 -0.08(-0.69%)
May 20, 2016 11.56 11.76 11.38 11.60 186,893 +0.00(+0.00%)
May 19, 2016 11.70 11.88 11.40 11.60 168,714 -0.13(-1.11%)
May 18, 2016 11.85 12.06 11.61 11.73 259,202 -0.21(-1.76%)
May 17, 2016 12.15 12.49 11.76 11.94 233,474 -0.26(-2.13%)
May 16, 2016 12.22 12.64 12.00 12.20 223,562 -0.07(-0.57%)
May 13, 2016 11.96 12.29 11.85 12.27 289,604 +0.18(+1.49%)
May 12, 2016 12.98 13.28 11.99 12.09 447,227 -0.80(-6.21%)
May 11, 2016 12.73 13.27 12.51 12.89 293,773 +0.01(+0.08%)
May 10, 2016 12.00 13.73 11.60 12.88 732,428 -0.04(-0.31%)
May 09, 2016 12.55 13.15 12.33 12.92 346,796 +0.33(+2.62%)
May 06, 2016 11.39 12.68 11.33 12.59 373,507 +1.25(+11.02%)
May 05, 2016 11.47 11.50 10.88 11.34 576,491 -0.05(-0.44%)
May 04, 2016 12.15 12.44 11.37 11.39 310,884 -0.61(-5.08%)
May 03, 2016 12.62 13.27 11.99 12.00 254,069 -0.81(-6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.