Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Engines, Inc. - Common Stock (NQ: FNGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.95 43.10 42.01 42.06 251,246 -0.74(-1.73%)
Apr 27, 2017 42.60 43.05 42.45 42.80 256,383 +0.35(+0.82%)
Apr 26, 2017 42.50 43.72 42.36 42.45 475,468 +0.49(+1.18%)
Apr 25, 2017 41.61 42.12 41.37 41.96 1,274,966 +0.64(+1.56%)
Apr 24, 2017 42.50 42.80 41.22 41.32 315,544 +0.00(+0.00%)
Apr 21, 2017 42.01 42.01 39.93 41.32 232,089 -0.74(-1.76%)
Apr 20, 2017 41.42 42.31 41.32 42.06 209,719 +0.89(+2.16%)
Apr 19, 2017 40.47 41.51 40.28 41.17 269,087 +0.99(+2.46%)
Apr 18, 2017 39.93 40.28 39.44 40.18 133,913 -0.10(-0.25%)
Apr 17, 2017 39.34 40.33 39.34 40.28 143,513 +1.09(+2.78%)
Apr 13, 2017 39.53 39.88 39.09 39.19 202,001 -0.49(-1.25%)
Apr 12, 2017 40.43 40.43 39.44 39.68 111,668 -0.84(-2.08%)
Apr 11, 2017 40.03 40.52 39.49 40.52 168,414 +0.35(+0.86%)
Apr 10, 2017 40.13 40.43 39.49 40.18 277,946 +0.00(+0.00%)
Apr 07, 2017 39.83 40.43 39.44 40.18 293,858 -0.05(-0.12%)
Apr 06, 2017 39.83 40.33 39.39 40.23 200,640 +0.45(+1.12%)
Apr 05, 2017 41.02 41.19 39.68 39.78 311,664 -0.99(-2.43%)
Apr 04, 2017 41.27 41.66 40.55 40.77 292,000 -0.59(-1.44%)
Apr 03, 2017 43.30 43.39 41.02 41.37 608,492 -1.73(-4.02%)
Mar 31, 2017 42.06 43.20 41.56 43.10 626,487 +0.94(+2.23%)
Mar 30, 2017 40.92 42.21 40.67 42.16 326,662 +1.29(+3.15%)
Mar 29, 2017 40.67 41.07 40.33 40.87 255,998 +0.05(+0.12%)
Mar 28, 2017 39.58 40.87 39.04 40.82 368,823 +1.04(+2.61%)
Mar 27, 2017 38.84 39.88 38.45 39.78 316,848 +0.20(+0.50%)
Mar 24, 2017 39.34 39.78 38.55 39.58 355,638 +0.35(+0.88%)
Mar 23, 2017 39.04 39.68 37.95 39.24 278,056 +0.10(+0.25%)
Mar 22, 2017 39.04 39.49 38.59 39.14 502,566 -0.25(-0.63%)
Mar 21, 2017 40.82 41.17 39.19 39.39 461,235 -1.29(-3.16%)
Mar 20, 2017 41.56 42.36 40.47 40.67 280,213 -1.12(-2.68%)
Mar 17, 2017 42.14 42.14 40.95 41.79 1,159,351 -0.44(-1.05%)
Mar 16, 2017 41.94 42.96 41.82 42.24 442,697 +0.49(+1.18%)
Mar 15, 2017 40.85 42.14 40.75 41.74 706,354 +1.19(+2.92%)
Mar 14, 2017 40.85 40.95 39.91 40.56 317,929 -0.59(-1.44%)
Mar 13, 2017 41.10 41.54 40.66 41.15 486,007 +0.15(+0.36%)
Mar 10, 2017 41.10 41.30 40.36 41.00 368,232 +0.00(+0.00%)
Mar 09, 2017 41.49 41.99 40.90 41.00 588,817 -0.40(-0.95%)
Mar 08, 2017 42.43 42.58 41.35 41.40 534,428 -0.84(-1.99%)
Mar 07, 2017 44.36 44.41 42.14 42.24 1,427,412 -2.57(-5.73%)
Mar 06, 2017 44.41 44.85 43.47 44.80 521,804 +0.10(+0.22%)
Mar 03, 2017 44.85 45.20 44.16 44.71 643,078 -0.15(-0.33%)
Mar 02, 2017 44.51 45.20 44.31 44.85 754,264 +0.15(+0.33%)
Mar 01, 2017 44.11 45.05 43.82 44.71 851,024 +0.94(+2.14%)
Feb 28, 2017 42.38 44.06 42.16 43.77 808,723 +0.07(+0.17%)
Feb 27, 2017 41.89 43.72 41.69 43.69 524,863 +1.75(+4.18%)
Feb 24, 2017 39.82 42.48 39.15 41.94 543,946 +1.78(+4.43%)
Feb 23, 2017 39.72 40.21 39.17 40.16 253,630 +0.30(+0.74%)
Feb 22, 2017 39.77 39.96 39.12 39.86 282,331 -0.05(-0.12%)
Feb 21, 2017 39.57 39.96 39.42 39.91 197,452 +0.44(+1.13%)
Feb 17, 2017 39.47 39.47 39.47 0 +0.30(+0.76%)
Feb 16, 2017 39.77 40.05 38.83 39.17 196,022 -0.54(-1.37%)
Feb 15, 2017 38.93 39.86 38.88 39.72 250,717 +0.54(+1.39%)
Feb 14, 2017 39.32 39.32 38.58 39.17 240,123 -0.10(-0.25%)
Feb 13, 2017 39.52 39.52 38.88 39.27 196,781 +0.25(+0.63%)
Feb 10, 2017 39.07 39.51 38.58 39.02 154,130 +0.10(+0.25%)
Feb 09, 2017 38.14 39.02 38.14 38.93 144,307 +0.84(+2.20%)
Feb 08, 2017 38.09 38.28 37.49 38.09 168,432 -0.30(-0.77%)
Feb 07, 2017 38.73 38.88 37.84 38.38 158,530 -0.25(-0.64%)
Feb 06, 2017 38.33 38.74 38.09 38.63 225,961 +0.25(+0.64%)
Feb 03, 2017 37.94 38.53 37.54 38.38 260,120 +0.89(+2.37%)
Feb 02, 2017 37.39 37.89 37.05 37.49 206,112 -0.10(-0.26%)
Feb 01, 2017 38.58 38.78 37.44 37.59 347,321 -0.49(-1.30%)
Jan 31, 2017 37.89 38.53 37.64 38.09 461,190 +0.00(+0.00%)
Jan 30, 2017 37.25 38.14 36.60 38.09 399,825 +0.49(+1.31%)
Jan 27, 2017 37.69 37.74 37.35 37.59 399,254 -0.10(-0.26%)
Jan 26, 2017 38.23 38.23 37.05 37.69 198,608 -0.54(-1.42%)
Jan 25, 2017 38.48 38.88 37.99 38.23 183,730 +0.15(+0.39%)
Jan 24, 2017 37.30 38.28 37.20 38.09 262,891 +0.99(+2.66%)
Jan 23, 2017 36.90 37.39 36.90 37.10 153,788 +0.05(+0.13%)
Jan 20, 2017 36.46 37.17 36.21 37.05 297,494 +0.79(+2.18%)
Jan 19, 2017 36.41 36.41 35.67 36.26 364,083 +0.00(+0.00%)
Jan 18, 2017 35.81 36.31 35.32 36.26 251,806 +0.72(+2.02%)
Jan 17, 2017 35.52 36.06 34.97 35.54 321,428 -0.37(-1.03%)
Jan 13, 2017 35.91 35.91 35.91 0 -0.74(-2.02%)
Jan 12, 2017 36.60 36.80 35.72 36.65 217,232 -0.15(-0.40%)
Jan 11, 2017 36.51 36.88 36.13 36.80 287,678 +0.20(+0.54%)
Jan 10, 2017 36.60 36.95 36.16 36.60 310,418 -0.05(-0.13%)
Jan 09, 2017 37.35 37.49 36.58 36.65 241,879 -0.94(-2.50%)
Jan 06, 2017 38.09 38.58 37.37 37.59 207,812 -0.44(-1.17%)
Jan 05, 2017 38.19 38.19 37.49 38.04 212,366 -0.15(-0.39%)
Jan 04, 2017 36.85 38.28 36.85 38.19 314,375 +1.63(+4.46%)
Jan 03, 2017 37.10 37.20 35.86 36.55 333,275 +0.25(+0.68%)
Dec 30, 2016 36.31 36.31 36.31 0 -0.40(-1.08%)
Dec 29, 2016 36.80 37.15 36.41 36.70 123,889 +0.05(+0.13%)
Dec 28, 2016 37.30 37.74 36.51 36.65 149,374 -0.54(-1.46%)
Dec 27, 2016 36.65 37.44 36.36 37.20 179,782 +0.44(+1.21%)
Dec 23, 2016 36.75 36.75 36.75 0 +0.44(+1.22%)
Dec 22, 2016 36.65 36.75 35.96 36.31 264,672 -0.44(-1.21%)
Dec 21, 2016 37.30 38.18 36.66 36.75 177,092 -0.74(-1.98%)
Dec 20, 2016 36.95 37.54 36.65 37.49 295,008 +0.79(+2.15%)
Dec 19, 2016 36.51 37.30 36.01 36.70 317,039 +0.35(+0.95%)
Dec 16, 2016 38.14 38.73 36.26 36.36 1,009,518 -1.63(-4.29%)
Dec 15, 2016 37.39 39.47 36.65 37.99 478,705 +0.89(+2.40%)
Dec 14, 2016 36.21 37.84 35.76 37.10 523,962 +0.69(+1.90%)
Dec 13, 2016 36.36 36.48 35.64 36.41 133,947 +0.25(+0.68%)
Dec 12, 2016 36.90 37.05 35.76 36.16 195,973 -0.72(-1.96%)
Dec 09, 2016 36.88 37.23 36.39 36.88 210,967 +0.10(+0.27%)
Dec 08, 2016 35.30 36.98 34.71 36.78 361,763 +1.48(+4.19%)
Dec 07, 2016 34.37 35.35 34.17 35.30 228,604 +0.84(+2.43%)
Dec 06, 2016 34.56 34.56 33.82 34.46 190,398 +0.05(+0.14%)
Dec 05, 2016 34.51 34.96 34.00 34.42 255,466 +0.30(+0.87%)
Dec 02, 2016 34.37 34.37 33.63 34.12 201,755 -0.20(-0.57%)
Dec 01, 2016 34.61 34.83 34.12 34.32 258,732 -0.05(-0.14%)
Nov 30, 2016 34.76 34.86 34.07 34.37 163,943 -0.10(-0.29%)
Nov 29, 2016 34.27 34.76 33.97 34.46 188,342 +0.49(+1.45%)
Nov 28, 2016 34.81 35.06 33.90 33.97 219,914 -1.18(-3.37%)
Nov 25, 2016 35.11 35.40 34.76 35.16 96,623 +0.05(+0.14%)
Nov 23, 2016 35.11 35.11 35.11 0 +0.69(+2.01%)
Nov 22, 2016 33.73 34.42 33.33 34.42 200,187 +0.89(+2.65%)
Nov 21, 2016 33.03 33.53 32.69 33.53 380,589 +0.49(+1.49%)
Nov 18, 2016 33.97 33.97 32.64 33.03 289,318 -0.74(-2.19%)
Nov 17, 2016 32.99 33.87 32.69 33.77 346,150 +0.94(+2.85%)
Nov 16, 2016 32.34 32.84 31.75 32.84 280,429 +0.49(+1.52%)
Nov 15, 2016 31.90 32.34 30.91 32.34 302,034 +0.44(+1.39%)
Nov 14, 2016 30.87 31.95 30.72 31.90 374,439 +1.58(+5.20%)
Nov 11, 2016 30.72 30.72 30.03 30.32 503,749 -0.15(-0.49%)
Nov 10, 2016 29.04 30.91 29.04 30.47 611,890 +1.43(+4.92%)
Nov 09, 2016 27.41 29.24 27.41 29.04 338,306 +1.53(+5.56%)
Nov 08, 2016 28.35 28.45 27.46 27.51 299,416 -0.84(-2.96%)
Nov 07, 2016 27.86 28.75 27.69 28.35 354,658 +0.99(+3.60%)
Nov 04, 2016 25.34 27.76 24.65 27.36 505,558 +1.82(+7.14%)
Nov 03, 2016 25.89 26.13 25.29 25.54 690,656 -0.15(-0.58%)
Nov 02, 2016 26.43 26.58 25.54 25.69 334,366 -0.69(-2.62%)
Nov 01, 2016 27.22 27.41 26.23 26.38 303,535 -0.89(-3.25%)
Oct 31, 2016 27.32 27.66 26.87 27.27 225,480 +0.12(+0.44%)
Oct 28, 2016 26.95 27.34 26.69 27.15 211,135 +0.18(+0.66%)
Oct 27, 2016 26.91 27.23 26.59 26.97 240,598 +0.28(+1.03%)
Oct 26, 2016 26.52 26.74 26.21 26.69 191,509 +0.02(+0.07%)
Oct 25, 2016 27.03 27.18 26.51 26.67 120,651 -0.32(-1.17%)
Oct 24, 2016 26.89 27.33 26.81 26.99 180,161 +0.30(+1.11%)
Oct 21, 2016 26.25 26.82 26.15 26.69 142,468 +0.10(+0.37%)
Oct 20, 2016 26.94 27.14 26.42 26.60 153,052 -0.47(-1.75%)
Oct 19, 2016 26.80 27.33 26.53 27.07 163,679 +0.40(+1.52%)
Oct 18, 2016 27.34 27.56 25.97 26.66 282,987 -0.21(-0.77%)
Oct 17, 2016 27.81 27.81 26.81 26.87 187,382 -0.97(-3.47%)
Oct 14, 2016 28.07 28.25 27.38 27.84 194,016 +0.04(+0.14%)
Oct 13, 2016 28.14 28.35 27.54 27.80 177,770 -0.77(-2.69%)
Oct 12, 2016 28.77 28.95 28.39 28.57 84,917 -0.27(-0.92%)
Oct 11, 2016 29.11 29.35 28.33 28.83 188,064 -0.35(-1.18%)
Oct 10, 2016 28.59 29.48 28.50 29.18 204,326 +0.77(+2.71%)
Oct 07, 2016 29.09 29.09 28.20 28.41 136,599 -0.71(-2.44%)
Oct 06, 2016 29.23 29.33 28.67 29.12 262,074 -0.11(-0.37%)
Oct 05, 2016 29.44 29.63 28.97 29.23 266,503 -0.13(-0.44%)
Oct 04, 2016 29.68 29.69 28.47 29.36 175,920 -0.28(-0.93%)
Oct 03, 2016 29.11 29.68 29.05 29.63 246,050 +0.34(+1.14%)
Sep 30, 2016 28.62 29.48 28.49 29.30 183,027 +0.87(+3.05%)
Sep 29, 2016 29.27 29.30 28.32 28.43 136,787 -0.77(-2.63%)
Sep 28, 2016 28.85 29.22 28.44 29.20 146,984 +0.49(+1.72%)
Sep 27, 2016 28.40 28.77 28.35 28.71 140,955 +0.20(+0.69%)
Sep 26, 2016 28.93 29.16 28.48 28.51 162,907 -0.77(-2.63%)
Sep 23, 2016 29.48 29.72 29.02 29.28 185,043 -0.23(-0.77%)
Sep 22, 2016 29.27 29.53 29.09 29.50 197,348 +0.41(+1.42%)
Sep 21, 2016 28.68 29.18 28.46 29.09 207,643 +0.57(+2.01%)
Sep 20, 2016 28.96 28.96 28.50 28.52 196,844 -0.20(-0.69%)
Sep 19, 2016 28.95 29.08 28.31 28.72 235,132 -0.02(-0.07%)
Sep 16, 2016 29.41 29.41 28.55 28.74 643,897 -0.73(-2.48%)
Sep 15, 2016 29.31 29.65 29.02 29.47 212,076 +0.24(+0.81%)
Sep 14, 2016 29.75 29.75 29.06 29.23 151,360 -0.46(-1.56%)
Sep 13, 2016 30.13 30.38 29.36 29.69 180,301 -0.78(-2.55%)
Sep 12, 2016 29.72 30.55 29.36 30.47 221,049 +0.42(+1.41%)
Sep 09, 2016 30.87 30.98 29.94 30.05 243,686 -1.14(-3.66%)
Sep 08, 2016 31.47 31.55 31.06 31.19 182,582 -0.38(-1.22%)
Sep 07, 2016 31.30 31.59 31.23 31.57 229,299 +0.14(+0.44%)
Sep 06, 2016 31.85 31.94 31.21 31.43 166,009 -0.51(-1.60%)
Sep 02, 2016 31.71 31.94 31.94 31.94 176,760 +0.50(+1.60%)
Sep 01, 2016 31.44 31.66 30.79 31.44 175,888 -0.01(-0.03%)
Aug 31, 2016 31.67 31.97 31.25 31.45 321,485 -0.34(-1.08%)
Aug 30, 2016 31.59 32.05 31.50 31.80 258,450 +0.15(+0.47%)
Aug 29, 2016 31.25 31.91 31.19 31.65 236,047 +0.35(+1.13%)
Aug 26, 2016 31.05 31.56 31.00 31.30 108,909 +0.14(+0.44%)
Aug 25, 2016 31.24 31.37 30.70 31.16 143,748 -0.33(-1.06%)
Aug 24, 2016 31.32 31.95 31.26 31.49 310,256 +0.07(+0.22%)
Aug 23, 2016 30.85 31.56 30.85 31.42 271,003 +0.65(+2.11%)
Aug 22, 2016 30.98 31.01 30.38 30.77 146,960 -0.30(-0.98%)
Aug 19, 2016 30.53 31.14 29.82 31.08 221,608 +0.37(+1.22%)
Aug 18, 2016 30.84 31.10 30.57 30.70 238,279 -0.19(-0.61%)
Aug 17, 2016 30.08 30.96 29.66 30.89 379,175 +0.89(+2.95%)
Aug 16, 2016 30.27 30.41 29.86 30.01 215,950 -0.30(-1.01%)
Aug 15, 2016 29.06 30.35 28.95 30.31 310,009 +1.32(+4.55%)
Aug 12, 2016 29.08 29.42 28.74 28.99 156,664 -0.27(-0.91%)
Aug 11, 2016 29.18 29.48 29.02 29.26 144,979 +0.15(+0.51%)
Aug 10, 2016 29.36 29.65 28.98 29.11 133,452 -0.21(-0.70%)
Aug 09, 2016 29.48 29.63 29.17 29.32 199,557 -0.10(-0.33%)
Aug 08, 2016 29.51 29.68 29.13 29.42 201,720 -0.16(-0.53%)
Aug 05, 2016 29.76 29.94 29.35 29.57 370,030 +0.08(+0.27%)
Aug 04, 2016 29.75 29.98 29.11 29.49 480,684 -0.05(-0.17%)
Aug 03, 2016 26.42 29.58 26.42 29.54 1,461,925 +3.74(+14.49%)
Aug 02, 2016 26.11 26.41 25.73 25.81 445,483 -0.30(-1.17%)
Aug 01, 2016 26.09 26.26 25.74 26.11 209,273 +0.15(+0.57%)
Jul 29, 2016 26.11 26.50 25.84 25.96 236,285 -0.25(-0.94%)
Jul 28, 2016 26.35 26.41 26.03 26.21 144,365 -0.18(-0.67%)
Jul 27, 2016 26.39 26.95 26.24 26.39 355,569 -0.02(-0.07%)
Jul 26, 2016 26.27 26.43 25.83 26.41 143,486 +0.14(+0.52%)
Jul 25, 2016 26.61 26.84 26.18 26.27 107,499 -0.35(-1.33%)
Jul 22, 2016 26.46 26.67 26.14 26.62 227,048 +0.29(+1.08%)
Jul 21, 2016 26.57 26.90 26.34 26.34 171,496 -0.37(-1.40%)
Jul 20, 2016 26.49 26.73 26.04 26.71 109,025 +0.43(+1.65%)
Jul 19, 2016 26.11 26.37 26.00 26.28 161,759 -0.04(-0.15%)
Jul 18, 2016 25.93 26.39 25.77 26.32 248,615 +0.50(+1.94%)
Jul 15, 2016 25.96 27.55 25.33 25.82 529,217 +0.06(+0.23%)
Jul 14, 2016 26.16 26.34 25.75 25.76 248,290 -0.07(-0.27%)
Jul 13, 2016 26.39 26.39 25.45 25.83 396,295 -0.58(-2.20%)
Jul 12, 2016 25.76 26.82 25.08 26.41 744,240 +1.02(+4.03%)
Jul 11, 2016 25.32 25.72 25.31 25.38 252,197 +0.16(+0.62%)
Jul 08, 2016 25.02 24.56 24.56 25.23 347,458 +0.67(+2.72%)
Jul 07, 2016 24.43 24.95 24.14 24.56 149,266 +0.43(+1.79%)
Jul 05, 2016 24.80 24.80 23.86 24.12 202,406 -1.01(-4.03%)
Jul 01, 2016 25.43 25.14 25.14 25.14 231,649 -0.31(-1.24%)
Jun 30, 2016 24.63 25.47 24.32 25.45 351,067 +0.89(+3.60%)
Jun 29, 2016 23.96 24.61 23.59 24.57 272,994 +0.80(+3.35%)
Jun 28, 2016 24.03 24.19 23.58 23.77 386,087 +0.01(+0.04%)
Jun 27, 2016 24.17 24.49 23.18 23.76 501,390 -1.33(-5.29%)
Jun 24, 2016 25.29 25.29 24.59 25.09 745,463 -1.72(-6.42%)
Jun 23, 2016 26.33 26.88 26.33 26.81 268,581 +0.80(+3.06%)
Jun 22, 2016 26.12 26.36 25.68 26.01 243,840 +0.00(+0.00%)
Jun 21, 2016 26.34 26.49 25.86 26.01 251,312 -0.38(-1.45%)
Jun 20, 2016 26.03 26.89 25.98 26.40 311,601 +0.72(+2.80%)
Jun 17, 2016 25.79 26.33 25.46 25.68 1,071,403 -0.04(-0.15%)
Jun 16, 2016 25.49 25.74 25.16 25.72 207,956 +0.01(+0.04%)
Jun 15, 2016 25.41 26.42 25.29 25.71 287,562 +0.33(+1.32%)
Jun 14, 2016 25.23 25.83 24.97 25.37 283,989 +0.03(+0.12%)
Jun 13, 2016 25.70 26.06 25.27 25.34 275,217 -0.54(-2.09%)
Jun 10, 2016 25.79 26.19 25.56 25.88 380,664 -0.26(-0.98%)
Jun 09, 2016 26.49 26.78 25.88 26.14 237,508 -0.52(-1.95%)
Jun 08, 2016 27.01 27.18 26.61 26.66 253,948 -0.42(-1.56%)
Jun 07, 2016 26.86 27.38 26.70 27.08 330,300 +0.36(+1.36%)
Jun 06, 2016 26.18 27.15 26.18 26.72 334,780 +0.50(+1.91%)
Jun 03, 2016 27.18 27.48 25.77 26.22 327,734 -1.16(-4.23%)
Jun 02, 2016 27.03 27.41 26.89 27.38 268,654 +0.32(+1.20%)
Jun 01, 2016 26.89 27.25 26.42 27.05 321,132 -0.07(-0.25%)
May 31, 2016 27.20 27.44 26.89 27.12 291,853 -0.04(-0.14%)
May 27, 2016 27.29 27.16 27.16 27.16 283,528 -0.03(-0.11%)
May 26, 2016 27.18 27.54 26.87 27.19 200,363 +0.02(+0.07%)
May 25, 2016 26.89 27.47 26.86 27.17 287,067 +0.40(+1.50%)
May 24, 2016 26.42 26.94 26.37 26.77 263,825 +0.61(+2.33%)
May 23, 2016 26.16 26.38 25.83 26.16 316,532 +0.23(+0.87%)
May 20, 2016 25.50 25.99 25.41 25.93 334,959 +0.62(+2.44%)
May 19, 2016 25.99 26.35 25.00 25.32 270,003 -0.68(-2.60%)
May 18, 2016 25.52 26.10 25.43 25.99 314,455 +0.43(+1.69%)
May 17, 2016 26.17 26.79 25.21 25.56 760,487 +0.15(+0.58%)
May 16, 2016 25.66 25.86 25.35 25.41 484,054 -0.29(-1.15%)
May 13, 2016 26.36 27.59 25.66 25.71 385,599 -0.66(-2.49%)
May 12, 2016 27.10 27.32 25.80 26.36 1,179,520 -0.73(-2.68%)
May 11, 2016 29.93 30.20 26.51 27.09 1,546,277 -3.49(-11.42%)
May 10, 2016 29.87 30.66 29.54 30.58 193,941 +0.92(+3.11%)
May 09, 2016 29.63 29.91 28.87 29.66 325,598 -0.04(-0.13%)
May 06, 2016 29.23 29.72 28.98 29.70 283,367 +0.36(+1.24%)
May 05, 2016 29.92 29.92 29.12 29.34 460,902 -0.24(-0.80%)
May 04, 2016 30.62 31.06 29.54 29.57 243,485 -1.30(-4.20%)
May 03, 2016 30.81 31.28 30.05 30.87 240,144 -0.38(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.