Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.65	87.90	87.90	88.10	364,882	+1.43(+1.65%)
Mar 27, 2024	87.00	87.55	85.65	86.67	254,079	+0.10(+0.12%)
Mar 26, 2024	86.09	86.95	85.76	86.57	238,016	+1.06(+1.24%)
Mar 25, 2024	86.46	86.99	85.19	85.51	165,705	-0.94(-1.09%)
Mar 22, 2024	88.57	88.63	86.23	86.45	274,469	-1.90(-2.15%)
Mar 21, 2024	85.95	88.54	85.87	88.35	291,884	+3.02(+3.54%)
Mar 20, 2024	85.40	85.98	84.28	85.33	281,870	+0.15(+0.18%)
Mar 19, 2024	82.68	85.30	82.53	85.18	363,656	+2.29(+2.76%)
Mar 18, 2024	82.29	83.98	81.82	82.89	514,087	+0.44(+0.53%)
Mar 15, 2024	81.02	83.79	81.02	82.45	954,344	+1.23(+1.51%)
Mar 14, 2024	80.12	81.38	79.87	81.22	406,877	+0.60(+0.74%)
Mar 13, 2024	79.91	81.49	79.91	80.62	517,490	+0.71(+0.89%)
Mar 12, 2024	79.63	80.46	79.24	79.91	339,342	+0.26(+0.33%)
Mar 11, 2024	80.71	81.18	78.63	79.65	438,259	-2.02(-2.47%)
Mar 08, 2024	81.76	83.38	81.33	81.67	426,724	+0.63(+0.78%)
Mar 07, 2024	81.10	81.57	80.72	81.04	319,022	+0.12(+0.15%)
Mar 06, 2024	82.33	82.33	80.54	80.92	517,074	+0.08(+0.10%)
Mar 05, 2024	81.89	82.07	79.78	80.84	792,182	-1.58(-1.92%)
Mar 04, 2024	83.25	83.66	82.08	82.42	561,468	-0.76(-0.91%)
Mar 01, 2024	84.22	84.90	82.29	83.18	880,690	-0.72(-0.86%)
Feb 29, 2024	86.91	88.69	81.73	83.90	958,789	-2.92(-3.36%)
Feb 28, 2024	84.58	87.46	84.58	86.81	550,038	+1.08(+1.26%)
Feb 27, 2024	85.96	86.41	85.11	85.74	332,788	+0.57(+0.67%)
Feb 26, 2024	83.94	85.35	83.50	85.17	346,499	+1.20(+1.43%)
Feb 23, 2024	82.56	84.30	82.15	83.97	226,854	+1.40(+1.69%)
Feb 22, 2024	81.98	83.16	81.98	82.57	236,235	+0.74(+0.90%)
Feb 21, 2024	81.40	81.89	80.93	81.83	396,680	+0.16(+0.20%)
Feb 20, 2024	83.20	83.59	81.17	81.67	567,456	-2.55(-3.02%)
Feb 16, 2024	84.04	84.85	83.10	84.22	440,957	-0.30(-0.35%)
Feb 15, 2024	82.45	85.09	81.83	84.52	481,217	+2.89(+3.54%)
Feb 14, 2024	80.98	81.92	79.68	81.63	295,338	+1.95(+2.44%)
Feb 13, 2024	79.33	81.06	77.99	79.68	530,174	-2.44(-2.97%)
Feb 12, 2024	81.39	82.92	80.87	82.12	489,665	+0.80(+0.98%)
Feb 09, 2024	78.78	81.39	78.59	81.32	608,355	+2.73(+3.47%)
Feb 08, 2024	75.93	79.58	75.80	78.59	794,078	+3.34(+4.43%)
Feb 07, 2024	72.55	75.49	72.21	75.26	357,556	+3.26(+4.52%)
Feb 06, 2024	71.57	72.86	71.07	72.00	230,933	+0.24(+0.33%)
Feb 05, 2024	72.24	72.39	70.48	71.76	271,825	-1.49(-2.03%)
Feb 02, 2024	71.23	73.51	70.96	73.25	467,688	+1.06(+1.47%)
Feb 01, 2024	70.74	72.21	70.50	72.19	292,023	+2.10(+2.99%)
Jan 31, 2024	73.74	73.74	70.07	70.09	488,736	-3.61(-4.89%)
Jan 30, 2024	70.54	73.76	70.25	73.70	400,607	+2.76(+3.89%)
Jan 29, 2024	69.83	70.96	69.47	70.94	471,213	+1.07(+1.53%)
Jan 26, 2024	70.75	70.76	69.58	69.87	275,198	-0.30(-0.43%)
Jan 25, 2024	70.91	71.10	69.54	70.17	295,821	+0.43(+0.62%)
Jan 24, 2024	71.35	71.96	69.67	69.74	302,893	-0.89(-1.26%)
Jan 23, 2024	72.75	73.37	70.49	70.63	281,351	-1.40(-1.94%)
Jan 22, 2024	70.98	72.54	70.98	72.03	484,748	+1.78(+2.53%)
Jan 19, 2024	70.72	70.74	69.53	70.25	406,352	-0.03(-0.04%)
Jan 18, 2024	70.33	71.27	69.48	70.28	385,827	+0.35(+0.50%)
Jan 17, 2024	68.93	70.20	68.31	69.93	277,791	+0.04(+0.06%)
Jan 16, 2024	70.12	73.28	69.30	69.89	275,695	-0.86(-1.21%)
Jan 12, 2024	72.20	73.00	70.16	70.75	186,823	-0.51(-0.71%)
Jan 11, 2024	71.51	72.06	70.65	71.26	361,791	-0.52(-0.72%)
Jan 10, 2024	72.40	72.90	71.63	71.78	240,202	-0.83(-1.14%)
Jan 09, 2024	72.68	73.29	72.39	72.61	347,610	-1.02(-1.38%)
Jan 08, 2024	72.29	73.69	72.29	73.63	234,721	+1.25(+1.73%)
Jan 05, 2024	73.00	73.89	71.66	72.38	349,975	-1.29(-1.75%)
Jan 04, 2024	72.82	74.13	72.43	73.67	394,994	+0.63(+0.86%)
Jan 03, 2024	73.12	73.56	72.09	73.04	456,450	-0.79(-1.07%)
Jan 02, 2024	72.97	74.09	72.44	73.83	376,036	+0.03(+0.04%)
Dec 29, 2023	74.31	74.96	73.50	73.80	214,033	-0.36(-0.49%)
Dec 28, 2023	73.81	74.39	73.50	74.16	162,698	+0.02(+0.03%)
Dec 27, 2023	74.37	75.17	73.81	74.14	215,401	+0.06(+0.08%)
Dec 26, 2023	73.93	74.64	73.41	74.08	203,315	+0.74(+1.01%)
Dec 22, 2023	72.57	73.59	72.35	73.34	318,888	+1.02(+1.41%)
Dec 21, 2023	72.51	73.00	72.19	72.32	325,157	+0.61(+0.85%)
Dec 20, 2023	72.43	73.57	71.53	71.71	525,258	-0.58(-0.80%)
Dec 19, 2023	71.03	72.44	71.03	72.29	611,982	+1.62(+2.29%)
Dec 18, 2023	71.28	71.69	70.42	70.67	594,530	-0.37(-0.52%)
Dec 15, 2023	71.65	72.09	70.14	71.04	1,064,834	-0.12(-0.17%)
Dec 14, 2023	67.93	71.60	67.92	71.16	885,865	+3.86(+5.73%)
Dec 13, 2023	66.93	67.48	64.47	67.30	506,420	+0.45(+0.67%)
Dec 12, 2023	66.23	66.92	65.51	66.85	468,202	+0.68(+1.03%)
Dec 11, 2023	65.82	66.35	65.27	66.17	230,259	+0.90(+1.38%)
Dec 08, 2023	64.71	66.37	64.33	65.28	299,186	+0.11(+0.17%)
Dec 07, 2023	63.77	65.21	62.82	65.17	353,067	+1.29(+2.02%)
Dec 06, 2023	63.94	64.72	63.66	63.88	408,891	+0.53(+0.84%)
Dec 05, 2023	64.41	64.41	63.10	63.35	573,939	-1.05(-1.63%)
Dec 04, 2023	61.95	64.54	61.95	64.40	370,942	+1.93(+3.09%)
Dec 01, 2023	62.55	63.54	61.03	62.47	455,239	-0.07(-0.11%)
Nov 30, 2023	61.95	62.75	61.26	62.54	386,689	+0.56(+0.90%)
Nov 29, 2023	62.66	63.07	61.86	61.98	212,755	+0.13(+0.21%)
Nov 28, 2023	63.46	63.76	61.80	61.85	317,157	-1.63(-2.57%)
Nov 27, 2023	63.60	63.97	63.26	63.48	256,669	-0.21(-0.33%)
Nov 24, 2023	63.22	64.11	63.22	63.69	89,466	+0.29(+0.46%)
Nov 22, 2023	63.83	64.69	63.34	63.40	305,562	+0.04(+0.06%)
Nov 21, 2023	62.57	63.99	62.28	63.36	289,560	+0.28(+0.44%)
Nov 20, 2023	62.61	63.22	62.04	63.08	225,930	+0.44(+0.70%)
Nov 17, 2023	62.93	63.33	62.57	62.64	348,289	+0.29(+0.46%)
Nov 16, 2023	63.39	63.58	62.31	62.35	180,700	-1.27(-1.99%)
Nov 15, 2023	64.11	65.15	63.53	63.62	469,282	-0.30(-0.47%)
Nov 14, 2023	59.87	64.19	59.58	63.92	574,975	+5.05(+8.58%)
Nov 13, 2023	58.79	59.00	57.43	58.87	349,326	+0.29(+0.49%)
Nov 10, 2023	57.66	58.85	57.22	58.58	405,246	+1.26(+2.19%)
Nov 09, 2023	58.97	59.24	57.07	57.32	387,164	-1.13(-1.93%)
Nov 08, 2023	58.67	59.29	57.39	58.45	423,362	-0.24(-0.41%)
Nov 07, 2023	58.87	61.77	58.21	58.69	772,353	+1.13(+1.96%)
Nov 06, 2023	57.28	57.76	56.57	57.56	469,832	-0.18(-0.31%)
Nov 03, 2023	58.06	58.97	57.70	57.74	265,474	+1.05(+1.85%)
Nov 02, 2023	57.28	58.04	56.04	56.69	369,118	+0.30(+0.53%)
Nov 01, 2023	54.55	56.53	54.55	56.39	355,317	+2.04(+3.74%)
Oct 31, 2023	54.28	54.76	54.07	54.36	274,653	+0.02(+0.04%)
Oct 30, 2023	54.33	54.48	53.52	54.34	313,246	+0.72(+1.34%)
Oct 27, 2023	53.62	54.11	52.91	53.62	343,810	-0.08(-0.15%)
Oct 26, 2023	54.08	55.33	53.57	53.70	616,892	+0.48(+0.90%)
Oct 25, 2023	53.13	53.60	52.12	53.22	576,336	+0.13(+0.24%)
Oct 24, 2023	54.08	54.24	53.03	53.09	300,246	-0.33(-0.62%)
Oct 23, 2023	53.14	54.24	52.91	53.42	400,738	+0.37(+0.70%)
Oct 20, 2023	52.73	53.79	52.16	53.05	473,429	+0.32(+0.61%)
Oct 19, 2023	53.53	53.84	52.67	52.73	607,438	-0.87(-1.62%)
Oct 18, 2023	56.56	56.56	53.19	53.60	625,647	-3.59(-6.28%)
Oct 17, 2023	56.95	58.46	56.95	57.19	393,091	-0.31(-0.54%)
Oct 16, 2023	57.09	57.83	56.31	57.50	204,584	+1.47(+2.62%)
Oct 13, 2023	57.57	57.57	55.85	56.03	258,050	-1.26(-2.19%)
Oct 12, 2023	58.61	58.61	56.95	57.29	209,787	-1.64(-2.78%)
Oct 11, 2023	58.69	59.40	58.54	58.93	289,682	+0.55(+0.94%)
Oct 10, 2023	57.53	59.31	57.53	58.38	354,896	+0.79(+1.37%)
Oct 09, 2023	56.82	57.76	55.97	57.59	198,468	+0.44(+0.77%)
Oct 06, 2023	55.38	57.37	55.38	57.15	284,971	+1.27(+2.27%)
Oct 05, 2023	55.94	56.36	55.55	55.88	242,019	-0.23(-0.41%)
Oct 04, 2023	55.66	56.38	54.72	56.11	224,092	+0.79(+1.42%)
Oct 03, 2023	56.34	56.81	54.88	55.33	192,897	-1.58(-2.77%)
Oct 02, 2023	56.43	57.19	56.05	56.90	373,206	+0.16(+0.28%)
Sep 29, 2023	57.73	57.88	56.56	56.74	253,133	-0.63(-1.10%)
Sep 28, 2023	56.98	57.92	56.31	57.37	334,291	+0.63(+1.11%)
Sep 27, 2023	55.38	56.99	55.38	56.74	370,916	+1.34(+2.41%)
Sep 26, 2023	56.63	56.77	55.26	55.41	440,391	-1.56(-2.73%)
Sep 25, 2023	56.48	57.22	56.56	56.96	340,919	+0.14(+0.25%)
Sep 22, 2023	56.53	57.60	56.40	56.82	354,699	+0.27(+0.48%)
Sep 21, 2023	60.33	60.33	56.54	56.55	544,077	-4.53(-7.42%)
Sep 20, 2023	62.06	62.93	60.96	61.08	304,183	-0.55(-0.89%)
Sep 19, 2023	60.41	61.69	59.49	61.63	433,382	+0.90(+1.48%)
Sep 18, 2023	60.86	61.79	60.20	60.73	432,728	-0.01(-0.02%)
Sep 15, 2023	60.70	60.85	59.43	60.74	1,401,073	-0.06(-0.10%)
Sep 14, 2023	61.42	62.11	60.42	60.80	575,600	-0.29(-0.47%)
Sep 13, 2023	62.50	63.55	60.74	61.09	525,346	-1.71(-2.72%)
Sep 12, 2023	64.26	64.92	62.60	62.80	610,014	-1.79(-2.77%)
Sep 11, 2023	65.66	66.22	64.38	64.58	394,989	-0.84(-1.28%)
Sep 08, 2023	66.08	66.60	65.24	65.42	348,703	-0.13(-0.20%)
Sep 07, 2023	65.05	65.82	64.36	65.55	329,749	+0.52(+0.80%)
Sep 06, 2023	64.11	65.48	64.07	65.03	308,495	+0.92(+1.43%)
Sep 05, 2023	66.16	66.16	63.28	64.12	620,163	-1.32(-2.01%)
Sep 01, 2023	63.42	66.00	63.40	65.43	463,847	+2.59(+4.12%)
Aug 31, 2023	62.64	63.50	62.64	62.84	443,381	+0.28(+0.45%)
Aug 30, 2023	62.32	63.19	62.30	62.56	396,721	+0.02(+0.03%)
Aug 29, 2023	60.39	62.71	60.14	62.54	333,871	+1.97(+3.26%)
Aug 28, 2023	60.89	61.23	60.41	60.57	217,132	+0.08(+0.13%)
Aug 25, 2023	60.04	60.88	59.35	60.49	171,205	+0.70(+1.17%)
Aug 24, 2023	60.93	61.23	59.40	59.79	343,198	-1.58(-2.58%)
Aug 23, 2023	60.05	62.43	60.00	61.38	524,428	+1.79(+3.01%)
Aug 22, 2023	62.18	62.25	58.55	59.58	776,070	-2.17(-3.52%)
Aug 21, 2023	61.55	61.82	61.02	61.76	294,353	+0.22(+0.36%)
Aug 18, 2023	60.09	61.85	59.79	61.54	417,814	+0.93(+1.53%)
Aug 17, 2023	62.70	63.27	60.61	60.61	405,542	-2.22(-3.53%)
Aug 16, 2023	62.81	63.59	62.24	62.83	216,381	+0.05(+0.07%)
Aug 15, 2023	63.82	63.82	62.66	62.78	305,389	-1.16(-1.81%)
Aug 14, 2023	62.85	63.98	61.98	63.94	305,200	+1.08(+1.71%)
Aug 11, 2023	62.56	63.15	62.43	62.86	229,501	+0.18(+0.29%)
Aug 10, 2023	63.11	63.41	61.90	62.68	249,410	-0.32(-0.51%)
Aug 09, 2023	63.86	63.86	61.62	63.00	334,435	-1.04(-1.62%)
Aug 08, 2023	61.98	64.14	61.45	64.04	535,771	+1.29(+2.05%)
Aug 07, 2023	65.17	65.73	62.52	62.75	761,193	-2.36(-3.62%)
Aug 04, 2023	69.16	69.74	63.61	65.11	1,156,103	-4.07(-5.88%)
Aug 03, 2023	69.84	70.28	67.78	69.18	1,049,425	-1.60(-2.27%)
Aug 02, 2023	69.70	71.14	69.47	70.78	430,262	+0.04(+0.06%)
Aug 01, 2023	69.63	71.13	69.08	70.74	651,743	+0.81(+1.16%)
Jul 31, 2023	68.67	70.32	67.90	69.93	718,358	+1.49(+2.17%)
Jul 28, 2023	67.07	68.56	66.97	68.44	342,238	+1.99(+3.00%)
Jul 27, 2023	67.43	67.76	65.39	66.45	409,436	-0.71(-1.06%)
Jul 26, 2023	67.11	69.21	66.38	67.16	490,926	-0.05(-0.08%)
Jul 25, 2023	67.21	67.76	65.82	67.21	386,829	-0.48(-0.71%)
Jul 24, 2023	67.19	69.07	67.11	67.69	388,221	+0.56(+0.84%)
Jul 21, 2023	68.43	68.81	66.96	67.13	309,899	-0.88(-1.30%)
Jul 20, 2023	68.85	68.97	67.30	68.01	269,037	-0.76(-1.11%)
Jul 19, 2023	70.04	70.18	68.02	68.77	271,957	-0.92(-1.32%)
Jul 18, 2023	69.65	70.48	68.32	69.69	399,360	+0.72(+1.04%)
Jul 17, 2023	66.14	69.60	66.14	68.97	509,589	+2.90(+4.39%)
Jul 14, 2023	64.84	66.31	64.23	66.07	348,356	+1.36(+2.10%)
Jul 13, 2023	64.78	65.19	63.86	64.71	255,633	+0.27(+0.42%)
Jul 12, 2023	63.98	65.29	63.35	64.44	394,788	+1.24(+1.97%)
Jul 11, 2023	63.19	63.83	62.89	63.19	305,227	-0.04(-0.06%)
Jul 10, 2023	62.86	63.99	62.42	63.23	318,718	+0.49(+0.78%)
Jul 07, 2023	62.76	63.17	61.92	62.74	525,089	+1.43(+2.33%)
Jul 06, 2023	61.70	61.70	60.44	61.31	256,282	-0.70(-1.12%)
Jul 05, 2023	63.37	63.37	61.57	62.01	368,477	-1.65(-2.59%)
Jul 03, 2023	62.66	63.92	62.48	63.66	137,284	+0.67(+1.07%)
Jun 30, 2023	63.77	63.77	62.65	62.99	427,269	-0.48(-0.76%)
Jun 29, 2023	63.31	64.06	63.31	63.47	280,963	+0.20(+0.31%)
Jun 28, 2023	63.95	64.39	63.21	63.27	437,017	-0.76(-1.19%)
Jun 27, 2023	63.52	64.84	63.52	64.04	497,314	+0.53(+0.84%)
Jun 26, 2023	63.09	64.32	62.95	63.51	253,794	+0.17(+0.26%)
Jun 23, 2023	63.59	64.68	62.96	63.34	742,575	-1.25(-1.93%)
Jun 22, 2023	66.52	66.61	64.52	64.59	456,817	-1.88(-2.83%)
Jun 21, 2023	64.44	66.74	64.13	66.47	601,915	+2.00(+3.10%)
Jun 20, 2023	63.65	64.95	63.41	64.47	410,742	+0.82(+1.29%)
Jun 16, 2023	62.97	63.76	62.26	63.65	855,716	+1.30(+2.08%)
Jun 15, 2023	62.62	62.98	61.89	62.35	351,051	-0.50(-0.79%)
Jun 14, 2023	64.51	64.79	62.54	62.85	454,741	-1.37(-2.13%)
Jun 13, 2023	63.41	64.76	63.28	64.22	1,017,989	+0.99(+1.57%)
Jun 12, 2023	63.60	63.80	62.87	63.23	262,041	-0.23(-0.37%)
Jun 09, 2023	63.20	64.10	62.76	63.46	800,945	+0.26(+0.41%)
Jun 08, 2023	63.00	63.55	62.67	63.20	587,015	-0.22(-0.35%)
Jun 07, 2023	61.74	63.76	61.74	63.42	383,844	+1.68(+2.72%)
Jun 06, 2023	60.26	62.17	60.18	61.74	391,677	+1.25(+2.07%)
Jun 05, 2023	60.37	60.49	59.25	60.49	482,700	-0.28(-0.46%)
Jun 02, 2023	58.93	60.83	58.87	60.77	366,812	+2.59(+4.46%)
Jun 01, 2023	57.41	58.65	56.80	58.17	689,342	+0.70(+1.22%)
May 31, 2023	58.39	58.63	57.05	57.47	616,980	-1.16(-1.98%)
May 30, 2023	60.02	60.31	58.42	58.63	877,197	-1.21(-2.03%)
May 26, 2023	59.66	60.27	59.13	59.84	293,798	+0.19(+0.31%)
May 25, 2023	58.44	59.78	58.44	59.66	268,837	+1.22(+2.09%)
May 24, 2023	59.42	59.71	58.02	58.44	336,530	-1.22(-2.05%)
May 23, 2023	60.02	60.96	59.41	59.66	320,097	-0.44(-0.73%)
May 22, 2023	60.92	61.23	59.83	60.10	554,320	-0.56(-0.93%)
May 19, 2023	61.53	61.62	60.41	60.66	406,705	-0.05(-0.09%)
May 18, 2023	60.70	61.19	59.82	60.71	964,901	+0.01(+0.02%)
May 17, 2023	60.90	61.58	60.61	60.70	384,147	+0.05(+0.09%)
May 16, 2023	61.84	62.23	60.35	60.65	433,860	-2.04(-3.25%)
May 15, 2023	62.93	63.59	62.30	62.69	424,119	-0.14(-0.23%)
May 12, 2023	63.63	64.41	62.16	62.83	453,136	-0.73(-1.15%)
May 11, 2023	64.45	64.45	63.10	63.56	302,699	-0.90(-1.39%)
May 10, 2023	64.61	64.90	63.59	64.45	261,616	+0.31(+0.48%)
May 09, 2023	64.36	64.82	63.49	64.15	397,866	-0.18(-0.28%)
May 08, 2023	68.67	68.99	63.43	64.33	680,480	-4.19(-6.11%)
May 05, 2023	65.95	69.22	65.75	68.52	787,400	+4.63(+7.25%)
May 04, 2023	64.63	65.01	63.59	63.88	448,695	-0.84(-1.30%)
May 03, 2023	65.30	65.99	64.45	64.73	478,429	-0.39(-0.60%)
May 02, 2023	65.03	65.40	64.12	65.12	409,500	+0.17(+0.26%)
May 01, 2023	65.08	65.68	64.71	64.95	495,771	-0.07(-0.11%)
Apr 28, 2023	65.66	66.36	64.77	65.03	485,935	-0.81(-1.23%)
Apr 27, 2023	62.97	66.45	62.96	65.83	991,619	+3.52(+5.64%)
Apr 26, 2023	64.32	64.34	62.11	62.32	664,342	-2.47(-3.81%)
Apr 25, 2023	64.99	65.85	64.78	64.79	331,358	-0.65(-0.99%)
Apr 24, 2023	65.99	66.88	64.53	65.44	426,442	-0.56(-0.84%)
Apr 21, 2023	65.76	66.20	65.24	65.99	319,316	+0.13(+0.20%)
Apr 20, 2023	65.00	66.32	64.79	65.86	606,772	+0.74(+1.13%)
Apr 19, 2023	64.28	65.28	64.22	65.12	390,216	+0.60(+0.93%)
Apr 18, 2023	63.84	64.62	63.54	64.53	600,867	+0.84(+1.32%)
Apr 17, 2023	63.34	64.81	63.34	63.69	305,897	+0.34(+0.54%)
Apr 14, 2023	64.16	65.28	62.78	63.34	444,784	-1.10(-1.71%)
Apr 13, 2023	64.04	64.71	63.34	64.44	506,253	+0.42(+0.65%)
Apr 12, 2023	63.10	64.30	62.88	64.02	322,155	+1.20(+1.91%)
Apr 11, 2023	62.92	63.24	62.28	62.82	465,660	+0.28(+0.45%)
Apr 10, 2023	61.08	62.80	60.27	62.54	650,636	+1.00(+1.63%)
Apr 06, 2023	61.63	61.63	60.45	61.54	393,368	-0.03(-0.05%)
Apr 05, 2023	61.86	62.50	60.38	61.58	644,204	-0.74(-1.18%)
Apr 04, 2023	64.41	64.47	61.57	62.31	695,203	-2.06(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Aaon Inc (NQ: AAON )

Historical Prices

Sections

Services