Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	103.12	104.43	103.12	104.37	296,275	+1.64(+1.60%)
Mar 30, 2023	103.00	103.34	102.37	102.73	261,681	+0.43(+0.42%)
Mar 29, 2023	101.81	102.33	101.56	102.30	320,071	+1.57(+1.56%)
Mar 28, 2023	100.11	100.98	100.10	100.72	308,498	+0.32(+0.32%)
Mar 27, 2023	100.60	100.84	99.83	100.40	439,666	+0.93(+0.94%)
Mar 24, 2023	97.75	99.53	97.21	99.47	333,983	+0.97(+0.99%)
Mar 23, 2023	99.67	100.60	97.86	98.49	217,138	-0.58(-0.58%)
Mar 22, 2023	101.56	101.80	99.07	99.07	244,711	-2.60(-2.56%)
Mar 21, 2023	101.63	101.91	101.19	101.67	355,913	+1.49(+1.48%)
Mar 20, 2023	99.41	100.67	99.39	100.19	531,523	+1.49(+1.51%)
Mar 17, 2023	100.14	100.17	98.37	98.70	398,344	-2.09(-2.08%)
Mar 16, 2023	98.73	101.12	98.24	100.79	893,577	+1.24(+1.25%)
Mar 15, 2023	99.50	99.80	98.23	99.55	397,465	-2.01(-1.98%)
Mar 14, 2023	102.20	102.69	100.51	101.56	418,964	+1.51(+1.51%)
Mar 13, 2023	99.95	101.54	98.91	100.06	737,459	-1.78(-1.75%)
Mar 10, 2023	104.19	104.24	101.15	101.84	418,739	-2.82(-2.69%)
Mar 09, 2023	107.29	107.55	104.49	104.66	305,059	-2.58(-2.41%)
Mar 08, 2023	107.19	107.72	106.70	107.24	242,933	+0.12(+0.11%)
Mar 07, 2023	108.83	109.01	106.98	107.12	323,164	-1.78(-1.63%)
Mar 06, 2023	109.81	110.08	108.72	108.90	850,591	-0.84(-0.77%)
Mar 03, 2023	108.72	109.88	108.33	109.74	195,801	+1.45(+1.34%)
Mar 02, 2023	106.98	108.45	106.65	108.29	496,889	+0.72(+0.67%)
Mar 01, 2023	107.45	107.98	107.10	107.57	325,757	-0.17(-0.15%)
Feb 28, 2023	108.08	108.62	107.74	107.74	266,651	-0.31(-0.29%)
Feb 27, 2023	108.79	109.23	107.76	108.05	220,551	+0.16(+0.14%)
Feb 24, 2023	107.38	108.11	106.92	107.89	585,227	-0.66(-0.60%)
Feb 23, 2023	108.67	109.18	107.53	108.55	275,689	+0.26(+0.24%)
Feb 22, 2023	108.49	109.04	107.92	108.28	197,716	-0.03(-0.03%)
Feb 21, 2023	109.77	110.00	108.15	108.31	479,284	-2.54(-2.29%)
Feb 17, 2023	110.63	110.98	109.94	110.86	255,625	-0.20(-0.18%)
Feb 16, 2023	110.73	112.08	110.61	111.05	280,551	-1.07(-0.95%)
Feb 15, 2023	110.81	112.15	110.69	112.12	217,819	+0.71(+0.64%)
Feb 14, 2023	111.14	112.25	110.48	111.40	262,420	-0.31(-0.28%)
Feb 13, 2023	110.67	111.72	110.53	111.72	153,183	+1.16(+1.05%)
Feb 10, 2023	109.86	110.66	109.67	110.55	175,302	+0.43(+0.39%)
Feb 09, 2023	112.10	112.34	109.87	110.12	270,059	-1.27(-1.14%)
Feb 08, 2023	111.90	112.30	111.22	111.39	314,871	-1.02(-0.90%)
Feb 07, 2023	111.31	112.73	110.65	112.41	443,298	+0.83(+0.74%)
Feb 06, 2023	111.49	111.93	110.97	111.58	274,128	-0.81(-0.72%)
Feb 03, 2023	112.44	113.17	112.05	112.39	514,816	-1.28(-1.13%)
Feb 02, 2023	113.11	114.16	112.70	113.67	480,062	+1.29(+1.15%)
Feb 01, 2023	110.83	113.11	110.19	112.38	511,567	+1.04(+0.93%)
Jan 31, 2023	109.64	111.39	109.35	111.34	813,034	+2.00(+1.82%)
Jan 30, 2023	109.78	110.65	109.25	109.35	927,338	-1.14(-1.03%)
Jan 27, 2023	109.80	110.98	109.61	110.48	636,116	+0.39(+0.36%)
Jan 26, 2023	109.62	110.14	109.01	110.09	701,960	+0.93(+0.85%)
Jan 25, 2023	107.80	109.21	107.55	109.16	228,314	+0.35(+0.32%)
Jan 24, 2023	108.64	109.19	107.44	108.81	475,385	-0.12(-0.11%)
Jan 23, 2023	107.86	109.40	107.69	108.93	999,881	+1.12(+1.03%)
Jan 20, 2023	106.26	107.81	105.64	107.81	330,809	+1.94(+1.83%)
Jan 19, 2023	106.43	106.49	105.53	105.88	2,263,299	-1.19(-1.11%)
Jan 18, 2023	109.21	109.57	107.06	107.07	347,302	-1.75(-1.61%)
Jan 17, 2023	109.06	109.54	108.71	108.82	838,186	-0.22(-0.21%)
Jan 13, 2023	107.94	109.21	107.83	109.05	334,471	+0.24(+0.23%)
Jan 12, 2023	108.56	109.16	107.72	108.80	422,811	+0.59(+0.54%)
Jan 11, 2023	107.30	108.25	107.30	108.22	350,989	+1.35(+1.26%)
Jan 10, 2023	105.90	106.87	105.51	106.87	249,565	+0.83(+0.78%)
Jan 09, 2023	106.51	107.28	106.01	106.03	464,637	+0.09(+0.08%)
Jan 06, 2023	104.32	106.23	103.98	105.95	368,166	+2.55(+2.47%)
Jan 05, 2023	103.96	103.96	103.02	103.39	277,196	-1.09(-1.04%)
Jan 04, 2023	103.51	104.89	103.40	104.48	499,218	+1.78(+1.73%)
Jan 03, 2023	103.73	104.07	102.00	102.70	807,544	-0.32(-0.31%)
Dec 30, 2022	102.83	103.12	102.10	103.02	897,185	-0.40(-0.39%)
Dec 29, 2022	102.23	103.72	102.20	103.42	848,638	+1.74(+1.71%)
Dec 28, 2022	103.36	103.58	101.63	101.68	1,063,172	-1.56(-1.51%)
Dec 27, 2022	103.30	103.56	102.69	103.25	681,419	+0.06(+0.06%)
Dec 23, 2022	102.42	103.19	101.88	103.19	412,760	+0.86(+0.84%)
Dec 22, 2022	102.65	102.73	100.62	102.33	595,558	-1.06(-1.02%)
Dec 21, 2022	102.80	103.75	102.66	103.38	402,592	+1.52(+1.49%)
Dec 20, 2022	101.48	102.30	101.30	101.87	549,065	+0.29(+0.29%)
Dec 19, 2022	102.67	102.75	101.13	101.58	1,067,966	-0.96(-0.93%)
Dec 16, 2022	102.66	103.13	101.77	102.53	1,371,723	-1.29(-1.24%)
Dec 15, 2022	104.72	104.93	103.51	103.82	525,238	-2.14(-2.02%)
Dec 14, 2022	106.68	107.46	105.36	105.97	580,281	-0.70(-0.65%)
Dec 13, 2022	108.67	108.99	105.89	106.66	639,559	+0.60(+0.56%)
Dec 12, 2022	104.81	106.06	104.39	106.06	818,791	+1.48(+1.41%)
Dec 09, 2022	104.97	105.63	104.53	104.58	1,569,173	-0.77(-0.73%)
Dec 08, 2022	105.46	106.02	105.05	105.35	1,172,662	+0.60(+0.58%)
Dec 07, 2022	104.82	105.75	104.59	104.75	370,214	-0.30(-0.29%)
Dec 06, 2022	106.08	106.31	104.33	105.05	779,769	-1.17(-1.10%)
Dec 05, 2022	107.81	107.81	105.82	106.22	514,657	-2.34(-2.16%)
Dec 02, 2022	107.35	108.90	107.35	108.56	354,509	-0.09(-0.08%)
Dec 01, 2022	109.00	109.60	108.25	108.65	716,139	+0.09(+0.08%)
Nov 30, 2022	106.34	108.58	105.30	108.56	382,961	+2.43(+2.29%)
Nov 29, 2022	105.71	106.40	105.64	106.13	367,640	+0.57(+0.54%)
Nov 28, 2022	106.76	107.03	105.36	105.56	757,707	-2.03(-1.89%)
Nov 25, 2022	107.17	107.70	107.17	107.59	343,736	+0.36(+0.34%)
Nov 23, 2022	106.66	107.39	106.54	107.23	390,905	+0.33(+0.31%)
Nov 22, 2022	105.95	106.94	105.83	106.90	1,110,250	+1.46(+1.38%)
Nov 21, 2022	104.95	105.52	104.68	105.44	808,254	+0.02(+0.02%)
Nov 18, 2022	105.74	105.82	104.53	105.42	371,365	+0.76(+0.73%)
Nov 17, 2022	103.81	104.67	103.43	104.66	1,449,748	-0.67(-0.64%)
Nov 16, 2022	106.07	106.11	105.14	105.33	377,491	-1.21(-1.13%)
Nov 15, 2022	106.95	107.36	105.64	106.54	579,242	+1.04(+0.99%)
Nov 14, 2022	106.31	107.10	105.45	105.50	351,635	-1.34(-1.26%)
Nov 11, 2022	106.40	107.18	106.04	106.84	451,451	+1.03(+0.98%)
Nov 10, 2022	103.56	105.95	103.56	105.81	533,817	+5.45(+5.43%)
Nov 09, 2022	101.58	102.18	100.17	100.36	414,766	-1.92(-1.87%)
Nov 08, 2022	102.11	103.29	101.26	102.28	604,630	+0.42(+0.41%)
Nov 07, 2022	101.71	102.05	100.88	101.86	407,405	+0.64(+0.63%)
Nov 04, 2022	100.93	101.86	99.55	101.22	608,436	+1.62(+1.62%)
Nov 03, 2022	98.79	100.32	98.20	99.60	784,485	-0.44(-0.44%)
Nov 02, 2022	102.10		99.97	100.04	905,612	-2.45(-2.39%)
Nov 01, 2022	103.17	103.28	102.03	102.49	559,423	+0.31(+0.30%)
Oct 31, 2022	101.96	102.73	101.74	102.18	1,096,630	-0.34(-0.33%)
Oct 28, 2022	100.70	102.58	100.40	102.52	508,326	+2.12(+2.11%)
Oct 27, 2022	100.79	101.67	100.27	100.40	745,229	+0.24(+0.24%)
Oct 26, 2022	100.19	101.33	99.87	100.16	740,839	+0.19(+0.19%)
Oct 25, 2022	97.71	100.08	97.71	99.97	508,626	+2.18(+2.23%)
Oct 24, 2022	97.51	98.08	96.68	97.79	736,781	+0.86(+0.88%)
Oct 21, 2022	94.84	97.12	94.43	96.94	666,637	+1.99(+2.10%)
Oct 20, 2022	96.16	97.10	94.69	94.94	535,924	-1.34(-1.39%)
Oct 19, 2022	96.85	97.39	95.49	96.29	1,165,795	-1.44(-1.47%)
Oct 18, 2022	98.20	98.63	96.76	97.73	742,871	+1.56(+1.62%)
Oct 17, 2022	95.63	96.69	95.48	96.17	883,150	+2.23(+2.37%)
Oct 14, 2022	97.05	97.58	93.83	93.94	438,812	-2.37(-2.46%)
Oct 13, 2022	92.33	96.80	91.75	96.31	684,744	+2.16(+2.29%)
Oct 12, 2022	94.74	94.97	93.99	94.16	575,207	-0.68(-0.72%)
Oct 11, 2022	94.70	95.98	93.89	94.84	597,307	-0.21(-0.23%)
Oct 10, 2022	95.84	96.12	94.46	95.05	545,102	-0.48(-0.50%)
Oct 07, 2022	96.86	96.91	94.98	95.53	476,583	-2.32(-2.37%)
Oct 06, 2022	98.50	99.32	97.63	97.84	552,558	-1.07(-1.08%)
Oct 05, 2022	98.23	99.55	97.46	98.91	716,590	-0.78(-0.78%)
Oct 04, 2022	97.59	99.69	97.59	99.69	439,496	+3.63(+3.78%)
Oct 03, 2022	94.62	96.66	93.81	96.06	683,646	+2.63(+2.81%)
Sep 30, 2022	94.11	95.13	93.27	93.44	850,519	-0.62(-0.66%)
Sep 29, 2022	95.19	95.19	93.27	94.06	521,963	-2.08(-2.17%)
Sep 28, 2022	94.38	96.59	94.03	96.14	1,106,503	+2.44(+2.61%)
Sep 27, 2022	95.05	95.55	93.02	93.70	807,045	-0.38(-0.40%)
Sep 26, 2022	95.36	96.13	93.69	94.08	1,006,097	-1.67(-1.74%)
Sep 23, 2022	96.49	96.49	94.45	95.74	1,607,315	-1.89(-1.93%)
Sep 22, 2022	99.19	99.44	97.49	97.63	549,207	-1.63(-1.65%)
Sep 21, 2022	101.47	102.14	99.26	99.26	279,956	-1.61(-1.60%)
Sep 20, 2022	101.80	101.80	100.23	100.88	396,187	-1.79(-1.74%)
Sep 19, 2022	100.81	102.73	100.60	102.67	577,086	+1.03(+1.02%)
Sep 16, 2022	102.10	102.10	100.91	101.63	756,732	-1.52(-1.47%)
Sep 15, 2022	103.50	104.65	102.81	103.15	713,306	-0.83(-0.80%)
Sep 14, 2022	104.21	104.26	103.00	103.98	521,374	-0.13(-0.12%)
Sep 13, 2022	105.83	106.24	103.73	104.11	770,430	-3.94(-3.64%)
Sep 12, 2022	107.64	108.37	107.47	108.04	849,973	+1.13(+1.06%)
Sep 09, 2022	106.00	107.20	105.99	106.91	637,142	+1.59(+1.50%)
Sep 08, 2022	103.82	105.33	103.41	105.33	554,718	+0.86(+0.82%)
Sep 07, 2022	102.12	104.64	102.03	104.47	703,778	+2.33(+2.28%)
Sep 06, 2022	102.84	103.13	101.55	102.14	687,583	-0.38(-0.37%)
Sep 02, 2022	104.29	104.79	102.11	102.51	567,305	-0.62(-0.60%)
Sep 01, 2022	102.54	103.17	101.61	103.13	512,467	-0.23(-0.22%)
Aug 31, 2022	104.43	104.65	103.28	103.36	315,324	-0.73(-0.71%)
Aug 30, 2022	105.64	105.64	103.78	104.10	262,470	-1.23(-1.17%)
Aug 29, 2022	105.19	106.26	104.96	105.33	710,611	-0.68(-0.64%)
Aug 26, 2022	109.42	109.42	105.94	106.00	317,493	-3.20(-2.93%)
Aug 25, 2022	107.97	109.23	107.78	109.20	209,666	+1.61(+1.49%)
Aug 24, 2022	107.04	107.89	106.70	107.60	366,867	+0.61(+0.57%)
Aug 23, 2022	107.21	108.00	106.82	106.99	168,369	-0.09(-0.08%)
Aug 22, 2022	108.09	108.11	106.92	107.08	257,706	-2.25(-2.06%)
Aug 19, 2022	110.32	110.41	109.08	109.33	190,823	-1.66(-1.50%)
Aug 18, 2022	110.79	111.14	110.47	110.99	136,339	+0.32(+0.29%)
Aug 17, 2022	110.75	111.28	110.06	110.67	252,453	-1.23(-1.10%)
Aug 16, 2022	111.04	112.36	111.04	111.90	287,757	+0.59(+0.53%)
Aug 15, 2022	110.49	111.45	110.43	111.31	186,248	+0.02(+0.02%)
Aug 12, 2022	110.13	111.32	109.95	111.29	226,922	+1.68(+1.53%)
Aug 11, 2022	109.69	110.86	109.45	109.61	238,435	+0.72(+0.67%)
Aug 10, 2022	108.10	109.04	108.10	108.88	211,313	+2.31(+2.17%)
Aug 09, 2022	106.97	107.05	106.20	106.57	263,555	-0.46(-0.43%)
Aug 08, 2022	107.03	108.08	106.88	107.04	957,469	+0.67(+0.63%)
Aug 05, 2022	105.22	106.44	105.04	106.37	398,839	+0.30(+0.28%)
Aug 04, 2022	106.47	106.56	106.03	106.07	413,514	-0.44(-0.41%)
Aug 03, 2022	106.09	106.79	105.70	106.50	605,547	+0.96(+0.91%)
Aug 02, 2022	106.09	106.75	105.38	105.55	305,059	-0.77(-0.73%)
Aug 01, 2022	105.99	106.70	105.50	106.32	398,257	-0.39(-0.36%)
Jul 29, 2022	105.66	106.96	105.44	106.71	708,238	+1.10(+1.04%)
Jul 28, 2022	104.31	105.64	103.43	105.61	487,826	+1.61(+1.55%)
Jul 27, 2022	102.70	104.37	102.45	103.99	764,568	+1.74(+1.70%)
Jul 26, 2022	102.56	102.72	101.94	102.25	271,858	-0.67(-0.65%)
Jul 25, 2022	102.57	103.17	102.02	102.92	358,286	+0.52(+0.51%)
Jul 22, 2022	103.33	103.73	101.83	102.40	816,913	-0.70(-0.68%)
Jul 21, 2022	102.20	103.12	101.44	103.09	315,511	+0.59(+0.57%)
Jul 20, 2022	101.65	102.75	101.42	102.50	545,547	+0.61(+0.60%)
Jul 19, 2022	100.04	102.00	100.04	101.89	1,371,440	+2.83(+2.86%)
Jul 18, 2022	100.11	100.42	98.71	99.06	707,055	-0.23(-0.23%)
Jul 15, 2022	98.61	99.29	97.71	99.29	507,062	+1.91(+1.97%)
Jul 14, 2022	96.89	97.52	96.28	97.38	344,559	-1.09(-1.11%)
Jul 13, 2022	97.65	99.00	97.19	98.47	439,030	-0.44(-0.45%)
Jul 12, 2022	98.61	100.09	98.48	98.92	609,040	-0.22(-0.22%)
Jul 11, 2022	99.46	99.76	98.93	99.14	316,745	-0.94(-0.94%)
Jul 08, 2022	100.33	100.76	99.46	100.08	332,843	-0.46(-0.46%)
Jul 07, 2022	99.83	100.77	99.81	100.54	412,584	+1.58(+1.59%)
Jul 06, 2022	99.07	99.81	97.97	98.96	451,765	-0.24(-0.24%)
Jul 05, 2022	98.30	99.23	96.85	99.21	685,453	-0.41(-0.41%)
Jul 01, 2022	98.20	99.86	97.55	99.61	762,689	+1.41(+1.44%)
Jun 30, 2022	97.85	99.24	97.06	98.20	1,036,877	-0.90(-0.91%)
Jun 29, 2022	99.81	99.91	98.53	99.10	901,005	-0.77(-0.77%)
Jun 28, 2022	101.55	102.55	99.80	99.87	516,552	-1.16(-1.15%)
Jun 27, 2022	101.15	101.58	100.37	101.03	578,047	+0.09(+0.09%)
Jun 24, 2022	98.75	101.02	98.60	100.95	1,987,734	+3.01(+3.07%)
Jun 23, 2022	98.06	98.34	96.75	97.94	803,860	+0.29(+0.30%)
Jun 22, 2022	96.51	98.47	96.18	97.65	667,479	-0.26(-0.27%)
Jun 21, 2022	97.69	98.47	97.41	97.91	704,181	+1.63(+1.70%)
Jun 17, 2022	96.10	97.30	95.10	96.28	993,895	+0.15(+0.16%)
Jun 16, 2022	98.05	98.10	95.54	96.12	659,126	-4.08(-4.07%)
Jun 15, 2022	100.36	101.43	98.65	100.20	661,535	+0.77(+0.78%)
Jun 14, 2022	100.48	100.82	98.55	99.43	1,287,548	-0.46(-0.46%)
Jun 13, 2022	102.16	102.24	99.42	99.89	1,126,084	-4.60(-4.40%)
Jun 10, 2022	105.75	105.81	104.39	104.49	450,239	-2.86(-2.67%)
Jun 09, 2022	109.46	109.49	107.36	107.36	395,304	-2.54(-2.31%)
Jun 08, 2022	111.14	111.24	109.64	109.90	257,572	-1.80(-1.61%)
Jun 07, 2022	109.55	111.72	109.45	111.70	234,084	+1.33(+1.20%)
Jun 06, 2022	110.87	111.12	110.17	110.37	441,893	+0.39(+0.36%)
Jun 03, 2022	110.19	110.62	109.73	109.98	244,980	-1.09(-0.98%)
Jun 02, 2022	109.37	111.11	108.91	111.06	747,608	+1.60(+1.46%)
Jun 01, 2022	110.88	111.09	108.18	109.47	660,154	-0.94(-0.85%)
May 31, 2022	110.96	111.30	109.97	110.40	534,873	-1.02(-0.92%)
May 27, 2022	109.56	111.44	109.55	111.42	245,676	+2.41(+2.21%)
May 26, 2022	107.61	109.48	107.61	109.01	584,949	+2.07(+1.94%)
May 25, 2022	105.25	107.31	105.16	106.94	396,115	+1.40(+1.32%)
May 24, 2022	105.52	105.84	103.58	105.54	490,197	-0.72(-0.68%)
May 23, 2022	105.83	106.57	104.70	106.27	3,575,881	+1.58(+1.51%)
May 20, 2022	105.62	105.88	102.45	104.69	710,569	-0.01(-0.01%)
May 19, 2022	103.98	105.91	103.79	104.70	394,229	-0.25(-0.24%)
May 18, 2022	107.89	107.89	104.53	104.95	411,480	-3.77(-3.47%)
May 17, 2022	107.68	108.75	107.15	108.71	428,265	+2.47(+2.32%)
May 16, 2022	106.25	107.03	105.74	106.25	325,335	-0.28(-0.26%)
May 13, 2022	105.22	107.02	105.13	106.53	685,439	+2.52(+2.43%)
May 12, 2022	103.21	104.75	102.29	104.00	1,556,229	+0.39(+0.37%)
May 11, 2022	104.80	106.77	103.51	103.62	1,646,238	-1.13(-1.08%)
May 10, 2022	106.28	106.57	103.25	104.74	970,241	-0.28(-0.27%)
May 09, 2022	107.26	107.45	104.68	105.02	941,458	-3.49(-3.21%)
May 06, 2022	108.92	109.23	107.05	108.51	1,290,923	-0.87(-0.79%)
May 05, 2022	111.77	112.04	108.42	109.38	547,337	-3.32(-2.95%)
May 04, 2022	110.02	112.83	109.08	112.70	1,018,410	+2.90(+2.64%)
May 03, 2022	108.67	110.45	108.67	109.80	626,290	+1.20(+1.10%)
May 02, 2022	108.47	109.32	106.35	108.61	1,298,930	+0.30(+0.28%)
Apr 29, 2022	111.14	111.82	108.16	108.31	404,971	-3.36(-3.01%)
Apr 28, 2022	110.88	112.00	109.19	111.67	555,691	+1.56(+1.42%)
Apr 27, 2022	110.12	111.23	109.45	110.11	498,498	+0.18(+0.17%)
Apr 26, 2022	111.96	112.20	109.93	109.93	369,910	-2.50(-2.22%)
Apr 25, 2022	111.91	112.64	109.78	112.42	3,336,404	-0.01(-0.01%)
Apr 22, 2022	115.07	115.07	112.38	112.43	328,886	-3.01(-2.60%)
Apr 21, 2022	117.92	118.20	115.20	115.44	396,944	-1.76(-1.50%)
Apr 20, 2022	116.67	117.71	116.57	117.20	555,931	+1.04(+0.90%)
Apr 19, 2022	114.41	116.36	114.35	116.16	799,475	+1.87(+1.64%)
Apr 18, 2022	114.19	114.79	113.82	114.29	550,212	-0.09(-0.08%)
Apr 14, 2022	115.13	115.67	114.34	114.38	327,790	-0.56(-0.49%)
Apr 13, 2022	113.55	115.05	113.55	114.94	319,028	+1.38(+1.21%)
Apr 12, 2022	114.34	115.17	113.29	113.56	848,985	-0.25(-0.22%)
Apr 11, 2022	114.47	115.05	113.66	113.81	726,093	-0.86(-0.75%)
Apr 08, 2022	114.31	115.26	113.94	114.67	290,950	+0.47(+0.41%)
Apr 07, 2022	113.91	114.64	112.85	114.20	261,296	+0.03(+0.03%)
Apr 06, 2022	113.91	114.47	113.39	114.17	787,976	-0.41(-0.36%)
Apr 05, 2022	115.49	116.33	114.30	114.58	277,471	-1.19(-1.02%)
Apr 04, 2022	115.80	115.91	115.09	115.77	456,186	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices

Sections

Services