Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	113.28	114.31	108.82	111.14	9,438,061	-3.34(-2.91%)
Mar 30, 2020	112.48	115.03	110.27	114.48	4,113,405	+4.74(+4.32%)
Mar 27, 2020	109.57	113.54	106.93	109.73	4,312,687	-3.23(-2.86%)
Mar 26, 2020	111.25	113.57	108.13	112.97	7,151,662	+2.99(+2.72%)
Mar 25, 2020	109.15	113.97	105.12	109.98	6,392,868	+1.11(+1.02%)
Mar 24, 2020	99.60	109.88	99.26	108.88	8,606,286	+15.27(+16.31%)
Mar 23, 2020	91.90	95.75	89.84	93.61	9,084,746	-0.34(-0.36%)
Mar 20, 2020	97.13	99.85	90.55	93.95	11,064,471	-2.20(-2.29%)
Mar 19, 2020	93.20	99.14	88.56	96.15	8,819,979	+2.09(+2.22%)
Mar 18, 2020	96.48	98.82	83.77	94.06	11,176,299	-10.07(-9.67%)
Mar 17, 2020	100.52	106.34	96.49	104.12	8,127,556	+5.13(+5.18%)
Mar 16, 2020	101.88	108.33	99.00	99.00	8,916,469	-19.69(-16.59%)
Mar 13, 2020	113.77	119.45	108.96	118.69	7,428,373	-2.48(-2.04%)
Mar 12, 2020	112.62	121.17	108.18	121.17	9,100,033	+0.00(+0.00%)
Mar 11, 2020	124.42	126.43	119.80	121.17	5,347,216	-7.24(-5.63%)
Mar 10, 2020	123.02	128.49	119.60	128.40	7,221,341	+9.90(+8.35%)
Mar 09, 2020	118.58	121.96	115.73	118.50	6,803,408	-8.99(-7.05%)
Mar 06, 2020	127.53	128.22	123.57	127.50	5,533,558	-2.59(-1.99%)
Mar 05, 2020	134.10	134.10	128.54	130.09	4,650,487	-6.54(-4.79%)
Mar 04, 2020	132.36	136.69	131.28	136.63	2,954,590	+6.23(+4.78%)
Mar 03, 2020	135.84	137.09	129.04	130.40	5,005,505	-5.03(-3.71%)
Mar 02, 2020	127.64	135.66	126.93	135.43	7,261,628	+8.10(+6.36%)
Feb 28, 2020	123.82	128.60	123.16	127.33	9,458,965	+0.77(+0.61%)
Feb 27, 2020	128.70	132.48	126.44	126.55	4,820,062	-4.58(-3.50%)
Feb 26, 2020	132.11	134.99	130.82	131.13	4,483,613	-0.69(-0.53%)
Feb 25, 2020	137.65	138.22	131.58	131.83	5,864,045	-5.52(-4.02%)
Feb 24, 2020	137.21	139.39	136.29	137.35	4,006,329	-3.84(-2.72%)
Feb 21, 2020	141.96	142.50	140.10	141.19	3,028,001	-1.69(-1.18%)
Feb 20, 2020	143.07	143.34	139.39	142.87	2,553,136	-0.46(-0.32%)
Feb 19, 2020	142.66	143.91	142.48	143.34	2,555,135	+1.49(+1.05%)
Feb 18, 2020	143.48	143.60	137.80	141.84	4,958,769	-1.63(-1.14%)
Feb 14, 2020	140.66	144.18	140.22	143.47	4,535,966	+2.84(+2.02%)
Feb 13, 2020	135.65	142.91	134.40	140.63	7,807,355	+5.80(+4.30%)
Feb 12, 2020	135.92	136.31	134.37	134.84	3,738,609	-1.41(-1.04%)
Feb 11, 2020	137.16	137.54	135.97	136.25	3,191,992	-0.43(-0.31%)
Feb 10, 2020	133.19	137.04	133.06	136.68	4,677,915	+3.21(+2.40%)
Feb 07, 2020	133.80	134.04	132.96	133.47	2,737,206	-0.80(-0.60%)
Feb 06, 2020	133.48	134.47	132.93	134.27	2,534,909	+1.11(+0.84%)
Feb 05, 2020	135.27	135.90	132.08	133.16	3,256,985	-1.19(-0.88%)
Feb 04, 2020	134.12	135.64	133.86	134.34	2,147,843	+1.52(+1.15%)
Feb 03, 2020	132.23	133.03	131.50	132.82	3,147,577	+1.90(+1.45%)
Jan 31, 2020	134.26	134.26	130.28	130.92	4,372,572	-3.50(-2.60%)
Jan 30, 2020	134.12	135.00	133.60	134.42	4,370,791	-0.54(-0.40%)
Jan 29, 2020	135.25	136.34	134.74	134.95	1,822,954	+0.12(+0.09%)
Jan 28, 2020	133.60	136.21	133.60	134.84	2,624,295	+1.43(+1.07%)
Jan 27, 2020	132.77	134.13	132.26	133.40	2,178,251	-1.40(-1.03%)
Jan 24, 2020	136.24	137.08	134.17	134.80	2,588,516	-0.99(-0.73%)
Jan 23, 2020	135.73	136.28	134.76	135.79	2,087,324	+0.38(+0.28%)
Jan 22, 2020	135.81	136.45	135.35	135.41	3,311,523	+0.88(+0.66%)
Jan 21, 2020	133.74	135.47	133.59	134.53	4,219,111	+0.48(+0.36%)
Jan 17, 2020	134.24	134.24	132.00	134.04	4,077,497	+0.77(+0.58%)
Jan 16, 2020	132.41	133.35	131.54	133.27	4,248,128	+1.60(+1.22%)
Jan 15, 2020	130.33	132.14	129.81	131.66	3,227,534	+1.85(+1.43%)
Jan 14, 2020	130.19	130.53	128.82	129.81	2,125,259	-0.25(-0.20%)
Jan 13, 2020	129.85	130.27	128.88	130.07	4,639,272	+0.72(+0.56%)
Jan 10, 2020	130.66	131.14	128.93	129.35	2,381,997	-0.89(-0.69%)
Jan 09, 2020	128.48	130.36	128.06	130.24	4,535,507	+2.46(+1.93%)
Jan 08, 2020	126.48	128.26	126.28	127.78	3,518,795	+1.85(+1.47%)
Jan 07, 2020	127.27	127.58	125.85	125.93	3,916,319	-1.97(-1.54%)
Jan 06, 2020	125.88	127.90	125.59	127.90	4,044,455	+1.21(+0.96%)
Jan 03, 2020	125.66	127.87	125.58	126.69	2,595,978	-0.80(-0.63%)
Jan 02, 2020	127.46	128.35	126.85	127.49	3,294,545	+0.74(+0.58%)
Dec 31, 2019	126.07	126.78	125.53	126.75	2,728,098	+0.45(+0.35%)
Dec 30, 2019	126.86	127.02	125.68	126.31	2,139,745	-1.05(-0.82%)
Dec 27, 2019	126.67	127.39	126.18	127.35	1,613,529	+0.96(+0.76%)
Dec 26, 2019	125.97	126.54	125.83	126.40	1,008,219	+0.75(+0.60%)
Dec 24, 2019	126.00	126.41	125.22	125.65	938,006	-0.30(-0.24%)
Dec 23, 2019	126.49	126.78	125.67	125.95	1,912,600	-0.54(-0.43%)
Dec 20, 2019	126.84	127.12	126.01	126.49	6,216,872	+0.66(+0.52%)
Dec 19, 2019	125.43	126.27	124.75	125.83	3,790,533	+0.34(+0.27%)
Dec 18, 2019	126.16	126.78	125.39	125.49	4,465,022	-0.14(-0.11%)
Dec 17, 2019	124.86	126.17	124.20	125.63	4,760,221	+0.78(+0.62%)
Dec 16, 2019	126.64	127.29	124.16	124.86	6,523,586	-1.08(-0.85%)
Dec 13, 2019	124.42	126.01	123.81	125.93	2,868,009	+1.33(+1.07%)
Dec 12, 2019	122.91	124.97	122.66	124.60	2,803,978	+1.44(+1.17%)
Dec 11, 2019	122.83	123.41	121.83	123.16	4,349,896	-0.03(-0.02%)
Dec 10, 2019	124.36	124.78	123.03	123.19	2,722,074	-1.30(-1.04%)
Dec 09, 2019	125.69	126.01	124.33	124.49	3,128,191	-1.47(-1.17%)
Dec 06, 2019	125.08	126.34	124.78	125.96	2,724,051	+1.50(+1.21%)
Dec 05, 2019	123.94	124.75	123.10	124.46	3,813,888	+1.08(+0.88%)
Dec 04, 2019	123.99	124.24	123.01	123.38	2,974,479	-0.44(-0.35%)
Dec 03, 2019	122.38	124.11	121.96	123.82	2,516,598	+0.44(+0.35%)
Dec 02, 2019	125.43	125.70	122.42	123.38	4,360,152	-2.19(-1.74%)
Nov 29, 2019	125.68	126.03	124.93	125.57	936,475	-0.26(-0.20%)
Nov 27, 2019	125.30	125.85	124.53	125.83	2,267,805	+0.81(+0.65%)
Nov 26, 2019	124.86	125.92	124.44	125.02	4,722,780	+0.60(+0.48%)
Nov 25, 2019	123.64	125.09	123.33	124.42	2,707,004	+1.29(+1.05%)
Nov 22, 2019	124.46	124.81	122.80	123.12	2,528,548	-0.92(-0.74%)
Nov 21, 2019	124.81	125.35	123.89	124.04	2,011,721	-0.91(-0.73%)
Nov 20, 2019	125.12	126.20	124.37	124.95	2,511,412	-0.17(-0.14%)
Nov 19, 2019	124.85	125.33	124.34	125.12	3,455,207	+0.56(+0.45%)
Nov 18, 2019	123.38	124.91	123.16	124.56	4,392,075	+1.11(+0.90%)
Nov 15, 2019	123.98	124.24	122.03	123.45	4,566,526	+0.29(+0.24%)
Nov 14, 2019	121.50	123.28	120.64	123.16	3,243,169	+1.53(+1.26%)
Nov 13, 2019	120.31	122.27	120.17	121.63	4,451,772	+1.09(+0.90%)
Nov 12, 2019	120.62	121.42	120.05	120.54	4,927,636	+0.24(+0.20%)
Nov 11, 2019	118.66	120.68	118.16	120.31	3,417,981	+1.52(+1.28%)
Nov 08, 2019	119.72	120.21	118.38	118.79	3,149,931	-1.51(-1.25%)
Nov 07, 2019	119.25	121.61	119.14	120.30	3,343,927	+1.33(+1.12%)
Nov 06, 2019	119.99	121.42	118.51	118.97	3,627,043	-1.18(-0.98%)
Nov 05, 2019	122.78	122.92	116.53	120.15	6,493,976	+1.08(+0.91%)
Nov 04, 2019	122.27	122.59	119.06	119.07	5,823,248	-2.86(-2.35%)
Nov 01, 2019	120.70	121.99	120.48	121.93	3,451,491	+2.17(+1.81%)
Oct 31, 2019	119.91	120.92	118.98	119.76	3,724,997	-0.18(-0.15%)
Oct 30, 2019	119.13	120.19	118.23	119.94	2,307,640	+1.11(+0.93%)
Oct 29, 2019	118.23	120.03	117.86	118.83	2,621,914	+0.47(+0.40%)
Oct 28, 2019	118.03	119.34	117.20	118.36	2,886,525	+0.82(+0.70%)
Oct 25, 2019	116.90	118.49	116.54	117.54	2,177,150	+0.10(+0.09%)
Oct 24, 2019	116.14	117.93	116.01	117.44	2,099,895	+2.04(+1.76%)
Oct 23, 2019	114.12	115.63	113.63	115.41	4,142,283	+1.39(+1.22%)
Oct 22, 2019	117.41	117.99	113.93	114.02	3,261,034	-3.08(-2.63%)
Oct 21, 2019	117.14	118.05	115.54	117.10	2,870,203	+0.45(+0.39%)
Oct 18, 2019	118.65	118.89	116.35	116.64	4,608,663	-2.00(-1.69%)
Oct 17, 2019	120.12	120.88	118.32	118.64	2,950,113	-1.12(-0.93%)
Oct 16, 2019	120.17	120.26	118.14	119.76	2,396,059	-0.95(-0.79%)
Oct 15, 2019	120.61	120.92	120.06	120.72	2,420,171	+0.06(+0.05%)
Oct 14, 2019	119.72	120.79	119.62	120.65	1,723,718	+0.65(+0.54%)
Oct 11, 2019	120.49	121.40	119.67	120.01	3,273,592	+0.45(+0.37%)
Oct 10, 2019	119.64	120.31	118.33	119.56	3,274,320	-0.08(-0.07%)
Oct 09, 2019	118.55	119.87	117.98	119.64	2,121,517	+1.91(+1.62%)
Oct 08, 2019	118.05	119.64	116.79	117.73	2,567,382	-0.95(-0.80%)
Oct 07, 2019	118.78	119.21	117.84	118.68	3,974,602	-0.76(-0.64%)
Oct 04, 2019	118.50	119.75	118.31	119.44	4,313,264	+1.39(+1.18%)
Oct 03, 2019	117.80	118.36	116.27	118.05	6,099,550	+0.45(+0.39%)
Oct 02, 2019	118.40	118.94	116.38	117.60	3,861,153	-1.71(-1.43%)
Oct 01, 2019	121.10	121.72	119.01	119.31	3,851,917	-1.36(-1.13%)
Sep 30, 2019	118.78	120.78	118.71	120.67	3,528,301	+1.89(+1.59%)
Sep 27, 2019	121.72	121.72	117.72	118.78	2,355,050	-2.49(-2.05%)
Sep 26, 2019	121.50	122.00	120.64	121.27	2,503,114	-0.10(-0.08%)
Sep 25, 2019	120.46	121.42	118.93	121.37	3,260,249	+0.57(+0.47%)
Sep 24, 2019	120.51	121.69	119.53	120.80	2,840,385	+1.25(+1.05%)
Sep 23, 2019	119.69	120.50	119.15	119.54	3,148,877	-0.26(-0.22%)
Sep 20, 2019	121.81	122.59	119.59	119.81	4,561,135	-1.90(-1.56%)
Sep 19, 2019	120.78	122.46	120.66	121.71	2,782,764	+0.92(+0.76%)
Sep 18, 2019	122.12	122.28	118.58	120.79	3,298,102	-1.38(-1.13%)
Sep 17, 2019	121.43	123.21	121.43	122.17	4,135,189	+1.23(+1.01%)
Sep 16, 2019	120.04	121.64	118.63	120.94	4,339,378	+1.98(+1.67%)
Sep 13, 2019	120.89	121.15	118.68	118.96	3,399,563	-2.33(-1.92%)
Sep 12, 2019	120.80	122.34	120.61	121.29	5,563,294	+2.27(+1.91%)
Sep 11, 2019	118.54	120.14	117.94	119.02	5,010,526	-0.06(-0.05%)
Sep 10, 2019	121.03	121.26	117.66	119.08	5,450,448	-2.25(-1.85%)
Sep 09, 2019	125.21	125.23	120.48	121.33	4,159,228	-3.47(-2.78%)
Sep 06, 2019	125.97	126.64	124.71	124.80	2,412,861	-1.25(-0.99%)
Sep 05, 2019	128.03	128.14	125.83	126.05	4,282,086	+1.20(+0.97%)
Sep 04, 2019	122.81	125.01	122.76	124.85	2,284,645	+1.04(+0.84%)
Sep 03, 2019	123.30	124.58	122.81	123.80	4,076,431	+0.32(+0.26%)
Aug 30, 2019	125.44	125.69	123.04	123.49	3,603,351	-1.01(-0.81%)
Aug 29, 2019	125.27	126.01	124.35	124.49	2,039,103	+0.29(+0.23%)
Aug 28, 2019	123.16	124.75	122.20	124.20	3,209,752	+0.25(+0.20%)
Aug 27, 2019	123.50	124.20	122.40	123.95	3,971,437	+0.98(+0.80%)
Aug 26, 2019	122.81	123.39	121.51	122.97	2,611,907	+1.07(+0.88%)
Aug 23, 2019	124.68	125.43	121.26	121.90	3,993,746	-3.17(-2.54%)
Aug 22, 2019	125.67	125.83	123.32	125.07	3,220,966	-0.21(-0.17%)
Aug 21, 2019	127.25	127.57	125.02	125.28	4,077,997	-1.29(-1.02%)
Aug 20, 2019	125.60	126.78	124.60	126.57	3,108,518	+0.66(+0.53%)
Aug 19, 2019	126.86	127.01	125.44	125.91	4,762,346	+0.53(+0.42%)
Aug 16, 2019	123.41	125.51	122.92	125.38	6,252,832	+3.05(+2.50%)
Aug 15, 2019	119.52	122.55	118.82	122.33	6,690,323	+3.86(+3.26%)
Aug 14, 2019	120.39	120.88	117.80	118.46	4,548,474	-3.78(-3.09%)
Aug 13, 2019	119.84	122.34	119.77	122.24	3,906,378	+2.16(+1.80%)
Aug 12, 2019	122.89	123.88	119.98	120.09	4,640,388	-3.65(-2.95%)
Aug 09, 2019	123.34	124.42	122.98	123.74	6,405,284	+0.10(+0.08%)
Aug 08, 2019	121.62	124.07	121.59	123.64	5,361,787	+1.73(+1.42%)
Aug 07, 2019	116.97	122.24	115.72	121.91	7,598,075	+3.23(+2.72%)
Aug 06, 2019	118.35	120.10	116.62	118.68	8,017,799	+4.50(+3.95%)
Aug 05, 2019	115.86	116.94	112.94	114.18	7,859,756	-3.82(-3.23%)
Aug 02, 2019	118.51	118.63	116.86	117.99	4,982,475	-0.95(-0.80%)
Aug 01, 2019	121.10	121.25	118.79	118.94	10,104,720	-1.85(-1.53%)
Jul 31, 2019	121.97	122.77	118.56	120.79	72,148,824	-0.40(-0.33%)
Jul 30, 2019	123.09	123.79	120.83	121.19	15,231,588	-2.74(-2.21%)
Jul 29, 2019	122.93	124.22	122.56	123.93	5,860,468	+1.00(+0.81%)
Jul 26, 2019	120.99	123.68	120.65	122.93	7,006,817	+2.84(+2.36%)
Jul 25, 2019	117.34	121.00	115.80	120.09	7,022,235	+2.14(+1.81%)
Jul 24, 2019	118.81	118.81	115.86	117.96	3,463,337	-0.85(-0.72%)
Jul 23, 2019	119.15	119.55	117.84	118.81	2,175,919	-0.03(-0.02%)
Jul 22, 2019	117.85	119.70	117.80	118.83	2,409,796	+1.22(+1.04%)
Jul 19, 2019	119.58	119.81	117.58	117.61	2,562,885	-1.44(-1.21%)
Jul 18, 2019	118.54	119.75	118.00	119.05	3,188,246	+0.66(+0.56%)
Jul 17, 2019	117.78	118.64	117.44	118.39	2,176,850	+0.81(+0.69%)
Jul 16, 2019	118.08	118.49	117.33	117.58	3,266,008	-0.59(-0.50%)
Jul 15, 2019	117.63	118.46	116.94	118.17	2,795,459	+0.91(+0.77%)
Jul 12, 2019	115.99	117.38	115.78	117.27	3,031,823	+1.40(+1.20%)
Jul 11, 2019	115.35	115.97	114.72	115.87	2,909,972	+0.82(+0.71%)
Jul 10, 2019	115.32	115.92	114.58	115.06	2,117,879	-0.07(-0.06%)
Jul 09, 2019	114.80	115.58	114.34	115.13	2,407,517	+0.15(+0.13%)
Jul 08, 2019	114.62	115.26	114.45	114.97	2,685,853	+0.03(+0.02%)
Jul 05, 2019	114.23	115.02	112.72	114.95	3,183,723	+0.16(+0.14%)
Jul 03, 2019	113.67	114.83	113.47	114.78	1,882,479	+1.55(+1.37%)
Jul 02, 2019	112.98	113.85	112.44	113.23	2,539,840	+0.31(+0.27%)
Jul 01, 2019	112.09	115.13	111.28	112.92	3,586,168	+1.71(+1.54%)
Jun 28, 2019	110.13	111.59	110.06	111.21	9,924,688	+1.22(+1.10%)
Jun 27, 2019	110.35	110.51	109.28	110.00	2,815,238	+0.06(+0.06%)
Jun 26, 2019	110.03	110.40	109.02	109.93	3,018,715	+0.01(+0.01%)
Jun 25, 2019	109.96	110.94	109.65	109.92	2,594,552	+0.04(+0.03%)
Jun 24, 2019	111.14	111.18	109.83	109.89	2,481,351	-1.34(-1.21%)
Jun 21, 2019	112.28	112.31	110.85	111.23	3,573,787	-1.07(-0.95%)
Jun 20, 2019	112.41	113.55	112.07	112.30	2,793,221	+0.53(+0.48%)
Jun 19, 2019	111.50	112.29	110.51	111.77	2,794,282	+0.61(+0.55%)
Jun 18, 2019	111.03	111.52	110.45	111.16	3,141,478	+0.99(+0.90%)
Jun 17, 2019	110.30	110.72	109.47	110.17	1,874,140	+0.12(+0.11%)
Jun 14, 2019	109.41	110.28	109.19	110.05	2,612,305	+0.51(+0.46%)
Jun 13, 2019	109.83	109.95	108.94	109.54	2,300,647	+0.22(+0.20%)
Jun 12, 2019	110.03	110.03	109.03	109.33	2,063,083	-0.67(-0.61%)
Jun 11, 2019	111.43	111.43	109.43	110.00	3,064,805	-0.54(-0.49%)
Jun 10, 2019	111.29	111.42	109.87	110.54	2,456,772	-0.23(-0.20%)
Jun 07, 2019	110.28	111.22	110.28	110.76	3,323,177	+0.88(+0.80%)
Jun 06, 2019	110.13	110.39	108.85	109.89	2,369,822	-0.20(-0.18%)
Jun 05, 2019	109.54	110.25	108.99	110.08	2,520,080	+1.40(+1.29%)
Jun 04, 2019	106.16	108.76	105.58	108.68	3,059,805	+3.32(+3.15%)
Jun 03, 2019	109.20	109.88	104.69	105.37	4,636,654	-3.37(-3.10%)
May 31, 2019	107.62	109.06	107.35	108.74	4,145,619	+0.68(+0.63%)
May 30, 2019	107.75	108.33	106.95	108.06	2,856,516	+0.43(+0.40%)
May 29, 2019	107.64	107.73	106.71	107.63	2,546,191	-0.25(-0.23%)
May 28, 2019	107.90	109.10	107.17	107.88	4,566,685	+0.55(+0.51%)
May 24, 2019	109.52	110.15	107.08	107.33	3,292,532	-1.51(-1.39%)
May 23, 2019	108.58	108.92	107.27	108.84	3,072,688	-0.53(-0.49%)
May 22, 2019	108.60	110.05	108.29	109.37	3,438,525	+0.53(+0.49%)
May 21, 2019	108.36	109.50	108.02	108.84	4,675,541	+1.89(+1.77%)
May 20, 2019	106.66	107.59	106.54	106.95	2,118,129	-0.37(-0.34%)
May 17, 2019	106.51	108.13	106.51	107.32	2,948,133	-0.33(-0.31%)
May 16, 2019	106.51	108.27	106.29	107.65	3,767,370	+1.67(+1.58%)
May 15, 2019	104.98	106.31	104.81	105.98	2,452,097	+0.30(+0.28%)
May 14, 2019	104.85	106.42	104.76	105.68	3,158,839	+1.33(+1.27%)
May 13, 2019	103.89	104.74	103.36	104.36	3,552,454	-1.15(-1.09%)
May 10, 2019	104.36	105.52	103.05	105.50	2,256,902	+0.77(+0.73%)
May 09, 2019	104.09	104.92	103.04	104.73	3,364,689	-0.24(-0.23%)
May 08, 2019	104.64	105.65	104.37	104.98	3,636,431	+0.23(+0.22%)
May 07, 2019	105.61	105.84	103.84	104.75	3,661,012	-1.29(-1.22%)
May 06, 2019	104.92	106.46	104.72	106.05	2,906,634	-0.40(-0.37%)
May 03, 2019	106.62	106.65	105.44	106.44	3,216,306	-0.04(-0.03%)
May 02, 2019	105.13	106.50	104.70	106.48	5,946,417	+2.33(+2.24%)
May 01, 2019	104.64	106.16	104.04	104.15	7,149,486	-0.64(-0.61%)
Apr 30, 2019	105.01	106.64	104.05	104.79	9,234,092	+3.97(+3.94%)
Apr 29, 2019	100.05	101.09	99.39	100.82	8,340,915	+0.58(+0.58%)
Apr 26, 2019	101.12	101.12	99.88	100.24	3,368,315	-0.59(-0.58%)
Apr 25, 2019	101.22	101.49	100.28	100.83	4,084,660	-0.44(-0.44%)
Apr 24, 2019	101.92	102.24	101.26	101.27	2,600,968	-0.69(-0.67%)
Apr 23, 2019	101.68	102.32	101.07	101.96	3,075,369	+0.53(+0.53%)
Apr 22, 2019	100.22	101.43	99.88	101.43	3,268,122	+1.19(+1.19%)
Apr 18, 2019	100.40	100.79	99.67	100.23	2,300,048	-0.19(-0.19%)
Apr 17, 2019	100.98	101.06	100.20	100.42	2,078,864	-0.43(-0.43%)
Apr 16, 2019	102.60	102.80	100.53	100.86	5,106,088	-1.41(-1.38%)
Apr 15, 2019	102.17	102.31	101.45	102.27	2,140,537	-0.02(-0.02%)
Apr 12, 2019	102.75	102.77	102.00	102.28	3,300,608	+0.23(+0.23%)
Apr 11, 2019	101.80	102.41	101.00	102.05	3,708,393	+0.47(+0.46%)
Apr 10, 2019	103.42	103.42	101.22	101.58	4,065,491	-1.25(-1.21%)
Apr 09, 2019	102.29	103.08	101.91	102.83	3,167,442	+0.10(+0.10%)
Apr 08, 2019	102.47	102.88	101.38	102.73	5,879,828	+0.23(+0.23%)
Apr 05, 2019	103.26	103.56	102.37	102.49	2,807,077	-0.58(-0.56%)
Apr 04, 2019	103.96	104.02	102.59	103.07	2,773,348	-0.81(-0.78%)
Apr 03, 2019	103.54	104.45	102.94	103.89	4,313,677	+0.73(+0.71%)
Apr 02, 2019	103.04	103.24	102.36	103.15	2,813,872	+0.31(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Plymouth, IN (46563)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services