Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.34 +4.28 (+8.07%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 50.34 53.80 50.27 53.52 2,245,022 +3.58(+7.17%)
Mar 28, 2014 51.75 53.44 49.75 49.94 1,675,245 -2.00(-3.85%)
Mar 27, 2014 51.80 53.70 49.71 51.94 2,776,980 +0.19(+0.37%)
Mar 26, 2014 52.31 54.73 51.66 51.75 1,926,016 -1.82(-3.40%)
Mar 25, 2014 55.22 56.76 52.92 53.57 2,694,109 -2.13(-3.82%)
Mar 24, 2014 59.43 59.77 53.23 55.70 3,433,886 -3.71(-6.24%)
Mar 21, 2014 63.48 63.84 58.41 59.41 6,572,447 -4.39(-6.88%)
Mar 20, 2014 64.43 65.83 63.36 63.80 1,076,921 -1.04(-1.60%)
Mar 19, 2014 65.14 65.59 63.79 64.84 912,528 -0.10(-0.15%)
Mar 18, 2014 63.07 65.60 62.90 64.94 1,661,021 +2.72(+4.37%)
Mar 17, 2014 63.05 63.05 61.63 62.22 1,322,530 +0.80(+1.30%)
Mar 14, 2014 62.38 63.09 61.22 61.42 1,272,141 -1.01(-1.62%)
Mar 13, 2014 65.29 65.81 61.60 62.43 1,547,202 -2.92(-4.47%)
Mar 12, 2014 65.43 66.23 64.81 65.35 1,568,156 -0.14(-0.21%)
Mar 11, 2014 63.85 66.61 63.40 65.49 2,099,016 +2.19(+3.46%)
Mar 10, 2014 64.36 64.69 61.19 63.30 2,788,004 -1.06(-1.65%)
Mar 07, 2014 66.27 67.62 62.56 64.36 2,751,912 -1.25(-1.91%)
Mar 06, 2014 67.21 68.90 65.44 65.61 2,280,367 -0.93(-1.40%)
Mar 05, 2014 66.67 67.15 65.31 66.54 1,058,183 +0.08(+0.12%)
Mar 04, 2014 65.00 66.65 64.50 66.46 1,117,184 +2.71(+4.25%)
Mar 03, 2014 62.81 64.70 62.43 63.75 1,491,566 -0.51(-0.79%)
Feb 28, 2014 66.00 67.47 62.39 64.26 1,998,557 -1.65(-2.50%)
Feb 27, 2014 66.96 68.27 65.78 65.91 1,501,952 -1.35(-2.01%)
Feb 26, 2014 69.95 70.86 66.52 67.26 1,732,369 -1.11(-1.62%)
Feb 25, 2014 67.27 69.21 66.46 68.37 1,863,309 +1.34(+2.00%)
Feb 24, 2014 66.36 68.64 64.98 67.03 2,096,824 +2.05(+3.15%)
Feb 21, 2014 61.96 66.26 61.92 64.98 1,600,527 +1.06(+1.66%)
Feb 20, 2014 61.44 64.09 61.18 63.92 2,473,793 +2.27(+3.68%)
Feb 19, 2014 65.50 65.99 61.26 61.65 2,465,089 -3.85(-5.88%)
Feb 18, 2014 64.68 66.50 64.26 65.50 2,342,332 +1.33(+2.07%)
Feb 14, 2014 66.55 64.17 64.17 64.17 2,223,400 -1.97(-2.98%)
Feb 13, 2014 66.50 68.17 65.34 66.14 4,162,170 -2.69(-3.91%)
Feb 12, 2014 65.34 69.98 64.98 68.83 3,575,418 +2.83(+4.29%)
Feb 11, 2014 66.10 67.50 65.36 66.00 1,854,476 -0.13(-0.20%)
Feb 10, 2014 66.00 66.65 64.31 66.13 1,388,080 +0.24(+0.36%)
Feb 07, 2014 63.06 65.94 63.00 65.89 1,839,347 +3.31(+5.29%)
Feb 06, 2014 62.63 64.35 62.27 62.58 1,789,437 +0.32(+0.51%)
Feb 05, 2014 64.10 64.50 59.51 62.26 2,720,534 -0.67(-1.06%)
Feb 04, 2014 63.63 64.42 62.60 62.93 1,571,979 -0.07(-0.11%)
Feb 03, 2014 65.89 66.51 62.50 63.00 1,483,244 -2.52(-3.85%)
Jan 31, 2014 65.37 66.21 64.88 65.52 1,590,091 -0.93(-1.40%)
Jan 30, 2014 66.00 67.45 65.70 66.45 1,574,776 +1.21(+1.85%)
Jan 29, 2014 64.58 66.64 63.51 65.24 1,262,418 -0.08(-0.12%)
Jan 28, 2014 62.81 66.04 62.09 65.32 1,240,941 +2.82(+4.51%)
Jan 27, 2014 63.25 64.12 60.05 62.50 1,775,692 -1.44(-2.25%)
Jan 24, 2014 65.00 65.60 63.55 63.94 2,085,557 -1.66(-2.53%)
Jan 23, 2014 64.97 66.19 63.89 65.60 1,035,002 +0.74(+1.14%)
Jan 22, 2014 64.54 65.36 64.16 64.86 1,256,889 +0.31(+0.48%)
Jan 21, 2014 64.19 64.56 62.25 64.55 1,628,154 +2.68(+4.33%)
Jan 17, 2014 63.55 61.87 61.87 61.87 1,921,400 -1.61(-2.54%)
Jan 16, 2014 62.18 63.93 61.89 63.48 1,864,521 +1.06(+1.70%)
Jan 15, 2014 63.46 63.60 60.82 62.42 3,441,952 -1.04(-1.64%)
Jan 14, 2014 60.00 63.46 58.82 63.46 2,365,026 +4.35(+7.36%)
Jan 13, 2014 60.00 60.93 57.88 59.11 2,293,911 -0.86(-1.43%)
Jan 10, 2014 57.29 59.99 57.29 59.97 4,104,865 +3.80(+6.77%)
Jan 09, 2014 55.00 56.26 54.29 56.17 1,228,253 +1.43(+2.61%)
Jan 08, 2014 52.33 55.27 52.02 54.74 2,062,548 +2.78(+5.35%)
Jan 07, 2014 52.52 53.50 51.69 51.96 1,140,194 -0.35(-0.67%)
Jan 06, 2014 52.50 54.36 51.38 52.31 1,316,940 +0.32(+0.62%)
Jan 03, 2014 51.23 52.23 50.56 51.99 960,100 +0.76(+1.48%)
Jan 02, 2014 50.32 52.10 49.66 51.23 978,188 +0.60(+1.19%)
Dec 31, 2013 50.74 50.63 50.63 50.63 603,400 +0.06(+0.12%)
Dec 30, 2013 49.77 50.65 48.89 50.57 615,063 +0.86(+1.73%)
Dec 27, 2013 51.16 51.25 49.56 49.71 714,051 -0.97(-1.91%)
Dec 26, 2013 50.84 51.68 49.89 50.68 632,838 -0.14(-0.28%)
Dec 24, 2013 51.23 51.88 50.36 50.82 391,921 -0.46(-0.90%)
Dec 23, 2013 51.94 52.47 50.70 51.28 1,228,572 -0.06(-0.12%)
Dec 20, 2013 50.30 51.95 50.18 51.34 4,603,810 +1.23(+2.45%)
Dec 19, 2013 49.00 50.44 48.55 50.11 1,378,764 +1.00(+2.04%)
Dec 18, 2013 47.52 49.22 47.51 49.11 1,253,005 +1.57(+3.30%)
Dec 17, 2013 49.70 49.70 47.42 47.54 1,473,224 -2.11(-4.25%)
Dec 16, 2013 49.09 50.50 48.91 49.65 1,542,258 +0.76(+1.55%)
Dec 13, 2013 48.55 49.21 48.37 48.89 973,689 +0.39(+0.80%)
Dec 12, 2013 47.42 49.34 47.41 48.50 1,123,324 +0.93(+1.96%)
Dec 11, 2013 47.64 48.38 47.35 47.57 1,444,629 -0.25(-0.52%)
Dec 10, 2013 46.35 48.40 45.77 47.82 1,851,651 +1.67(+3.62%)
Dec 09, 2013 46.99 47.48 45.39 46.15 1,093,526 -0.44(-0.94%)
Dec 06, 2013 46.77 47.07 45.66 46.59 0 +0.04(+0.09%)
Dec 05, 2013 46.01 46.80 45.28 46.55 0 +0.41(+0.89%)
Dec 04, 2013 45.62 46.64 45.39 46.14 0 +0.29(+0.63%)
Dec 03, 2013 46.69 47.92 45.57 45.85 0 -1.39(-2.94%)
Dec 02, 2013 46.63 47.32 45.70 47.24 0 +0.64(+1.37%)
Nov 29, 2013 47.18 47.39 46.52 46.60 0 -0.11(-0.24%)
Nov 27, 2013 47.61 47.96 46.14 46.71 0 -0.81(-1.70%)
Nov 26, 2013 47.57 48.11 46.86 47.52 0 -0.17(-0.36%)
Nov 25, 2013 48.63 48.99 47.30 47.69 905,978 -0.83(-1.71%)
Nov 22, 2013 48.28 50.14 48.10 48.52 0 +0.58(+1.21%)
Nov 21, 2013 47.08 48.41 46.92 47.94 0 +1.11(+2.37%)
Nov 20, 2013 46.00 47.45 45.81 46.83 0 +0.91(+1.98%)
Nov 19, 2013 47.04 47.84 45.58 45.92 0 -1.04(-2.21%)
Nov 18, 2013 47.95 48.45 46.61 46.96 0 -0.55(-1.16%)
Nov 15, 2013 45.00 47.83 44.82 47.51 0 +2.50(+5.55%)
Nov 14, 2013 44.48 45.43 43.21 45.01 0 +1.06(+2.42%)
Nov 13, 2013 40.34 44.85 40.08 43.95 0 +3.05(+7.45%)
Nov 12, 2013 39.00 40.94 38.97 40.90 0 +1.47(+3.73%)
Nov 11, 2013 38.00 39.74 37.76 39.43 0 +1.87(+4.98%)
Nov 08, 2013 36.97 38.33 36.59 37.56 0 +0.59(+1.60%)
Nov 07, 2013 35.40 38.29 35.20 36.97 3,834,115 -0.53(-1.41%)
Nov 06, 2013 40.00 40.50 37.24 37.50 3,782,504 -2.50(-6.25%)
Nov 05, 2013 40.51 41.09 39.56 40.00 0 -0.85(-2.08%)
Nov 04, 2013 40.40 41.20 40.29 40.85 0 +0.45(+1.11%)
Nov 01, 2013 39.04 40.66 38.81 40.40 0 +1.40(+3.59%)
Oct 31, 2013 38.00 40.10 36.82 39.00 2,288,033 +0.41(+1.06%)
Oct 30, 2013 40.60 40.94 38.02 38.59 1,118,830 -2.05(-5.04%)
Oct 29, 2013 39.81 40.80 39.32 40.64 0 +1.21(+3.07%)
Oct 28, 2013 40.67 40.85 38.97 39.43 1,130,139 -1.16(-2.86%)
Oct 25, 2013 39.80 40.61 39.23 40.59 0 +0.77(+1.93%)
Oct 24, 2013 39.08 40.51 38.72 39.82 939,418 +0.90(+2.31%)
Oct 23, 2013 38.29 38.97 37.90 38.92 0 +0.41(+1.06%)
Oct 22, 2013 37.55 38.70 36.75 38.51 901,805 +1.34(+3.61%)
Oct 21, 2013 38.12 38.51 36.75 37.17 991,302 -0.87(-2.29%)
Oct 18, 2013 38.52 38.52 37.15 38.04 2,070,332 -0.31(-0.81%)
Oct 17, 2013 38.98 39.07 37.80 38.35 1,575,165 -0.76(-1.94%)
Oct 16, 2013 37.71 39.24 37.49 39.11 0 +1.92(+5.16%)
Oct 15, 2013 36.76 38.20 36.03 37.19 979,255 -0.15(-0.40%)
Oct 14, 2013 36.73 37.46 36.10 37.34 0 +0.29(+0.78%)
Oct 11, 2013 36.91 37.26 36.39 37.05 0 -0.18(-0.48%)
Oct 10, 2013 35.50 37.42 35.46 37.23 1,306,589 +2.52(+7.26%)
Oct 09, 2013 35.80 35.91 33.01 34.71 0 -0.92(-2.58%)
Oct 08, 2013 38.30 38.92 35.35 35.63 0 -2.64(-6.90%)
Oct 07, 2013 39.80 39.80 38.11 38.27 0 -1.84(-4.59%)
Oct 04, 2013 40.84 41.95 39.92 40.11 0 -0.71(-1.74%)
Oct 03, 2013 40.67 41.24 39.01 40.82 2,967,598 +0.44(+1.09%)
Oct 02, 2013 39.40 40.88 39.40 40.38 0 +0.38(+0.95%)
Oct 01, 2013 38.27 40.01 38.01 40.00 0 +1.85(+4.85%)
Sep 30, 2013 37.08 38.87 36.93 38.15 1,322,576 +0.58(+1.54%)
Sep 27, 2013 37.40 37.98 36.90 37.57 0 +0.03(+0.08%)
Sep 26, 2013 36.70 38.29 36.29 37.54 1,144,708 +0.97(+2.65%)
Sep 25, 2013 36.15 37.27 36.02 36.57 1,418,775 +0.53(+1.47%)
Sep 24, 2013 35.19 36.83 35.19 36.04 0 +0.60(+1.69%)
Sep 23, 2013 35.56 35.84 33.95 35.44 0 -0.22(-0.62%)
Sep 20, 2013 36.16 36.22 35.22 35.66 0 -0.50(-1.38%)
Sep 19, 2013 36.32 36.83 35.68 36.16 0 -0.14(-0.39%)
Sep 18, 2013 36.50 36.97 35.52 36.30 0 -0.42(-1.14%)
Sep 17, 2013 35.61 36.75 35.28 36.72 0 +1.00(+2.80%)
Sep 16, 2013 36.98 36.98 35.60 35.72 0 -0.67(-1.84%)
Sep 13, 2013 36.75 36.85 35.47 36.39 0 -0.86(-2.31%)
Sep 12, 2013 36.30 37.71 36.11 37.25 1,359,751 +1.07(+2.96%)
Sep 11, 2013 37.89 37.89 35.52 36.18 0 -0.83(-2.24%)
Sep 10, 2013 37.69 38.37 36.50 37.01 3,340,043 -0.58(-1.54%)
Sep 09, 2013 35.81 38.52 35.61 37.59 0 +1.97(+5.53%)
Sep 06, 2013 35.27 35.80 34.63 35.62 0 +0.45(+1.28%)
Sep 05, 2013 34.85 35.39 34.60 35.17 0 +0.59(+1.71%)
Sep 04, 2013 34.18 34.96 33.37 34.58 0 +0.33(+0.96%)
Sep 03, 2013 34.54 34.64 33.80 34.25 0 +0.36(+1.06%)
Aug 30, 2013 34.25 34.41 33.75 33.89 0 -0.35(-1.02%)
Aug 29, 2013 34.91 35.26 34.11 34.24 0 -0.76(-2.17%)
Aug 28, 2013 34.07 35.00 33.41 35.00 1,626,752 +0.88(+2.58%)
Aug 27, 2013 35.85 36.06 34.04 34.12 0 -2.46(-6.72%)
Aug 26, 2013 34.97 36.86 34.90 36.58 0 +1.82(+5.24%)
Aug 23, 2013 34.55 35.10 34.15 34.76 0 +0.10(+0.29%)
Aug 22, 2013 35.26 35.47 34.02 34.66 2,654,662 -1.38(-3.83%)
Aug 21, 2013 33.03 37.46 32.95 36.04 18,110,596 +9.04(+33.48%)
Aug 20, 2013 26.51 27.23 26.51 27.00 0 +0.48(+1.81%)
Aug 19, 2013 26.75 27.13 26.45 26.52 0 -0.15(-0.56%)
Aug 16, 2013 26.65 27.16 26.61 26.67 0 +0.07(+0.26%)
Aug 15, 2013 26.85 26.98 26.49 26.60 1,397,724 -0.70(-2.56%)
Aug 14, 2013 27.26 27.69 27.17 27.30 0 -0.03(-0.11%)
Aug 13, 2013 27.30 27.49 26.83 27.33 1,639,276 +0.08(+0.29%)
Aug 12, 2013 27.22 27.38 26.64 27.25 1,586,043 -0.04(-0.15%)
Aug 09, 2013 26.64 27.43 26.62 27.29 1,473,116 +0.53(+1.98%)
Aug 08, 2013 26.52 26.96 26.20 26.76 1,436,379 +0.32(+1.21%)
Aug 07, 2013 25.88 26.98 25.66 26.44 981,676 +0.51(+1.97%)
Aug 06, 2013 26.84 27.21 25.85 25.93 1,285,077 -0.91(-3.39%)
Aug 05, 2013 26.71 27.40 26.70 26.84 940,379 +0.00(+0.00%)
Aug 02, 2013 25.94 27.74 25.46 26.84 2,748,880 +1.01(+3.91%)
Aug 01, 2013 23.59 26.21 23.59 25.83 1,979,767 +2.42(+10.34%)
Jul 31, 2013 23.25 23.99 23.15 23.41 0 +0.30(+1.30%)
Jul 30, 2013 23.00 23.29 22.68 23.11 0 +0.08(+0.35%)
Jul 29, 2013 23.37 23.37 22.83 23.03 0 -0.31(-1.33%)
Jul 26, 2013 23.24 23.46 22.74 23.34 0 -0.04(-0.17%)
Jul 25, 2013 22.96 23.63 22.51 23.38 0 +0.41(+1.78%)
Jul 24, 2013 23.01 23.17 22.61 22.97 0 +0.12(+0.53%)
Jul 23, 2013 23.32 23.40 22.52 22.85 0 -0.39(-1.68%)
Jul 22, 2013 23.23 23.58 23.03 23.24 0 +0.13(+0.56%)
Jul 19, 2013 22.55 23.11 22.46 23.11 0 +0.40(+1.76%)
Jul 18, 2013 22.58 23.08 22.48 22.71 0 +0.23(+1.02%)
Jul 17, 2013 22.80 23.15 22.29 22.48 1,169,171 -0.83(-3.56%)
Jul 16, 2013 23.18 23.71 23.15 23.31 0 +0.04(+0.17%)
Jul 15, 2013 23.78 23.78 23.23 23.27 0 -0.46(-1.94%)
Jul 12, 2013 23.57 24.56 23.03 23.73 0 +0.09(+0.38%)
Jul 11, 2013 23.68 23.83 23.48 23.64 0 +0.39(+1.68%)
Jul 10, 2013 23.02 23.35 22.87 23.25 579,565 +0.23(+1.00%)
Jul 09, 2013 23.06 23.09 22.60 23.02 0 +0.14(+0.61%)
Jul 08, 2013 23.84 23.84 22.75 22.88 0 -0.81(-3.42%)
Jul 05, 2013 23.34 23.69 22.98 23.69 0 +0.54(+2.33%)
Jul 03, 2013 22.75 23.25 22.64 23.15 0 +0.20(+0.87%)
Jul 02, 2013 22.82 23.10 22.60 22.95 0 +0.03(+0.13%)
Jul 01, 2013 22.40 23.77 22.20 22.92 2,408,746 +0.92(+4.18%)
Jun 28, 2013 21.45 22.38 21.31 22.00 1,401,315 +0.60(+2.80%)
Jun 27, 2013 21.15 21.98 21.15 21.40 0 +0.32(+1.52%)
Jun 26, 2013 19.93 21.18 19.90 21.08 0 +1.29(+6.52%)
Jun 25, 2013 19.51 19.87 19.25 19.79 0 +0.44(+2.27%)
Jun 24, 2013 18.86 19.60 18.23 19.35 0 +0.28(+1.47%)
Jun 21, 2013 19.60 20.02 18.85 19.07 2,124,755 -0.46(-2.36%)
Jun 20, 2013 20.09 20.17 19.42 19.53 0 -0.83(-4.08%)
Jun 19, 2013 21.37 21.60 20.31 20.36 0 -1.05(-4.90%)
Jun 18, 2013 21.10 21.52 20.72 21.41 0 +0.35(+1.66%)
Jun 17, 2013 21.35 21.70 21.02 21.06 0 -0.11(-0.52%)
Jun 14, 2013 21.52 21.62 21.11 21.17 0 -0.43(-1.99%)
Jun 13, 2013 20.83 21.94 20.44 21.60 1,615,148 +1.05(+5.11%)
Jun 12, 2013 20.61 20.71 19.90 20.55 1,969,372 +0.11(+0.54%)
Jun 11, 2013 20.65 20.93 19.73 20.44 2,575,806 -0.48(-2.29%)
Jun 10, 2013 21.44 21.60 20.87 20.92 0 -0.48(-2.24%)
Jun 07, 2013 21.53 22.00 21.32 21.40 0 -0.09(-0.42%)
Jun 06, 2013 20.58 21.55 20.58 21.49 0 +0.92(+4.47%)
Jun 05, 2013 21.00 21.44 20.16 20.57 0 -0.55(-2.60%)
Jun 04, 2013 21.81 22.12 21.07 21.12 0 -0.79(-3.61%)
Jun 03, 2013 22.31 22.53 20.81 21.91 1,161,909 -0.26(-1.17%)
May 31, 2013 22.56 22.73 22.17 22.17 429,947 -0.57(-2.51%)
May 30, 2013 22.89 23.23 22.68 22.74 0 -0.24(-1.04%)
May 29, 2013 23.57 23.60 22.85 22.98 675,807 -0.73(-3.08%)
May 28, 2013 23.08 23.89 23.07 23.71 930,166 +0.71(+3.09%)
May 24, 2013 22.14 23.11 21.91 23.00 0 +0.83(+3.74%)
May 23, 2013 22.11 22.69 21.56 22.17 0 -0.15(-0.67%)
May 22, 2013 22.24 23.17 22.03 22.32 0 +0.06(+0.27%)
May 21, 2013 23.15 23.23 22.13 22.26 0 -0.89(-3.84%)
May 20, 2013 23.02 23.88 23.02 23.15 0 +0.11(+0.48%)
May 17, 2013 23.26 23.43 22.74 23.04 0 -0.13(-0.56%)
May 16, 2013 23.71 23.77 22.62 23.17 1,327,701 -0.66(-2.77%)
May 15, 2013 24.43 24.45 23.66 23.83 0 -0.06(-0.25%)
May 13, 2013 23.36 23.94 23.22 23.89 0 +0.60(+2.58%)
May 10, 2013 22.38 23.36 22.22 23.29 0 +0.92(+4.11%)
May 09, 2013 22.41 22.67 22.05 22.37 0 +0.27(+1.22%)
May 08, 2013 21.71 22.22 21.50 22.10 0 +0.22(+1.01%)
May 07, 2013 22.16 22.75 21.74 21.88 0 -0.66(-2.93%)
May 06, 2013 22.10 22.59 22.00 22.54 0 +0.30(+1.35%)
May 03, 2013 21.96 22.35 21.47 22.24 0 +0.77(+3.59%)
May 02, 2013 21.80 22.10 20.90 21.47 0 -0.05(-0.23%)
May 01, 2013 22.04 22.14 21.27 21.52 0 -0.63(-2.84%)
Apr 30, 2013 22.02 22.34 21.70 22.15 0 +0.13(+0.59%)
Apr 29, 2013 22.57 22.75 21.89 22.02 521,386 -0.48(-2.13%)
Apr 26, 2013 22.78 22.77 22.18 22.50 676,468 -0.27(-1.19%)
Apr 25, 2013 22.36 22.84 22.00 22.77 0 +0.61(+2.75%)
Apr 24, 2013 22.60 22.73 21.99 22.16 0 -0.51(-2.25%)
Apr 23, 2013 21.52 22.70 21.44 22.67 982,510 +1.21(+5.64%)
Apr 22, 2013 21.74 21.88 20.97 21.46 1,019,938 -0.24(-1.11%)
Apr 19, 2013 21.29 22.04 21.24 21.70 684,483 +0.56(+2.65%)
Apr 18, 2013 21.34 21.34 20.69 21.14 813,661 -0.06(-0.28%)
Apr 17, 2013 21.08 21.21 20.59 21.20 1,134,150 +0.06(+0.28%)
Apr 16, 2013 21.36 21.52 21.04 21.14 1,217,574 +0.11(+0.52%)
Apr 15, 2013 21.78 21.88 20.91 21.03 860,512 -0.89(-4.06%)
Apr 12, 2013 22.40 22.48 21.69 21.92 647,569 -0.55(-2.45%)
Apr 11, 2013 22.01 22.67 21.97 22.47 1,559,573 +0.57(+2.60%)
Apr 10, 2013 21.62 22.07 21.43 21.90 1,149,022 +0.42(+1.96%)
Apr 09, 2013 21.50 21.84 21.20 21.48 449,923 +0.21(+0.99%)
Apr 08, 2013 21.46 21.62 21.08 21.27 647,252 -0.10(-0.47%)
Apr 05, 2013 21.34 21.50 21.01 21.37 611,251 -0.25(-1.16%)
Apr 04, 2013 22.06 22.14 21.55 21.62 812,495 -0.26(-1.19%)
Apr 03, 2013 22.89 22.90 21.57 21.88 2,066,258 -0.89(-3.91%)
Apr 02, 2013 23.06 23.45 22.67 22.77 1,593,317 -0.23(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.